{"elapsed":"3ms","result":"true","data":[["1786138200000","0","171.12","171.25","171.12","171.25"],["1786138260000","0","171.15","171.15","171.14","171.14"],["1786138320000","0","171.23","171.23","171.14","171.14"],["1786138380000","0","171.21","171.23","171.19","171.19"],["1786138440000","0","171.23","171.23","171.23","171.23"],["1786138500000","0","171.31","171.31","171.25","171.25"],["1786138560000","0","171.35","171.35","171.30","171.31"],["1786138620000","3.942","171.36","171.36","171.36","171.36"],["1786138680000","0","171.36","171.37","171.33","171.35"],["1786138740000","0","171.35","171.38","171.33","171.38"],["1786138800000","0","171.38","171.38","171.35","171.37"],["1786138860000","3.494","171.32","171.32","171.32","171.32"],["1786138920000","0","171.15","171.29","171.11","171.29"],["1786138980000","0","171.04","171.14","171.02","171.11"],["1786139040000","0","171.04","171.08","171.03","171.08"],["1786139100000","0","171.04","171.06","171.01","171.06"],["1786139160000","1.734","171.06","171.06","171.06","171.06"],["1786139220000","0","171.07","171.07","171.05","171.05"],["1786139280000","4.405","171.06","171.06","171.06","171.06"],["1786139340000","0","171.11","171.11","171.10","171.10"],["1786139400000","0","171.15","171.15","171.12","171.12"],["1786139460000","0.287","171.17","171.17","171.16","171.16"],["1786139520000","11.116","171.16","171.16","171.16","171.16"],["1786139580000","0","171.26","171.36","171.23","171.23"],["1786139640000","5.28","171.38","171.38","171.37","171.37"],["1786139700000","0","171.35","171.38","171.35","171.36"],["1786139760000","0","171.30","171.41","171.23","171.32"],["1786139820000","0","171.35","171.36","171.21","171.29"],["1786139880000","0","171.24","171.36","171.23","171.36"],["1786139940000","0","171.23","171.26","171.20","171.26"],["1786140000000","0","171.27","171.27","171.21","171.26"],["1786140060000","0","171.33","171.33","171.29","171.29"],["1786140120000","0","171.35","171.38","171.35","171.35"],["1786140180000","0","171.30","171.32","171.30","171.30"],["1786140240000","6.739","171.33","171.34","171.26","171.34"],["1786140300000","0","171.33","171.33","171.33","171.33"],["1786140360000","0","171.27","171.27","171.27","171.27"],["1786140420000","12.356","171.26","171.26","171.26","171.26"],["1786140480000","0","171.24","171.24","171.12","171.14"],["1786140540000","0","171.13","171.33","171.13","171.21"],["1786140600000","0","171.11","171.13","171.11","171.13"],["1786140660000","1.623","171.09","171.09","171.09","171.09"],["1786140720000","0","171.05","171.05","171.05","171.05"],["1786140780000","0","171.13","171.13","171.11","171.11"],["1786140840000","1.374","171.15","171.15","171.14","171.14"],["1786140900000","0","171.13","171.13","171.13","171.13"],["1786140960000","0","171.20","171.21","171.15","171.21"],["1786141020000","0","171.24","171.27","171.15","171.21"],["1786141080000","0","171.29","171.32","171.24","171.26"],["1786141140000","0","171.21","171.34","171.20","171.33"],["1786141200000","0","171.21","171.21","171.18","171.18"],["1786141260000","0.476","171.21","171.21","171.21","171.21"],["1786141320000","0","171.21","171.21","171.21","171.21"],["1786141380000","3.341","171.28","171.28","171.28","171.28"],["1786141440000","3.075","171.25","171.25","171.25","171.25"],["1786141500000","6.313","171.29","171.29","171.29","171.29"],["1786141560000","0","171.24","171.29","171.17","171.17"],["1786141620000","0","171.15","171.21","171.15","171.21"],["1786141680000","2.541","171.18","171.18","171.18","171.18"],["1786141740000","0","171.13","171.16","171.07","171.16"],["1786141800000","0","171.13","171.13","171.13","171.13"]]}