{"elapsed":"2ms","result":"true","data":[["1782174780000","0","119.76","119.76","119.76","119.76"],["1782174840000","0","119.76","119.76","119.76","119.76"],["1782174900000","0","119.76","119.76","119.76","119.76"],["1782174960000","0","119.76","119.76","119.76","119.76"],["1782175020000","0","119.76","119.76","119.76","119.76"],["1782175080000","0","119.76","119.76","119.76","119.76"],["1782175140000","0.56","119.87","119.87","119.87","119.87"],["1782175200000","0","119.87","119.87","119.87","119.87"],["1782175260000","13.311","119.54","119.54","119.54","119.54"],["1782175320000","0","119.54","119.54","119.54","119.54"],["1782175380000","0","119.54","119.54","119.54","119.54"],["1782175440000","0","119.54","119.54","119.54","119.54"],["1782175500000","0","119.54","119.54","119.54","119.54"],["1782175560000","0","119.54","119.54","119.54","119.54"],["1782175620000","0","119.54","119.54","119.54","119.54"],["1782175680000","0","119.54","119.54","119.54","119.54"],["1782175740000","0","119.54","119.54","119.54","119.54"],["1782175800000","0","119.54","119.54","119.54","119.54"],["1782175860000","0","119.54","119.54","119.54","119.54"],["1782175920000","0","119.54","119.54","119.54","119.54"],["1782175980000","0","119.54","119.54","119.54","119.54"],["1782176040000","0","119.54","119.54","119.54","119.54"],["1782176100000","0","119.54","119.54","119.54","119.54"],["1782176160000","0","119.54","119.54","119.54","119.54"],["1782176220000","0","119.54","119.54","119.54","119.54"],["1782176280000","0","119.54","119.54","119.54","119.54"],["1782176340000","0","119.54","119.54","119.54","119.54"],["1782176400000","0","119.54","119.54","119.54","119.54"],["1782176460000","0","119.54","119.54","119.54","119.54"],["1782176520000","0","119.54","119.54","119.54","119.54"],["1782176580000","0","119.54","119.54","119.54","119.54"],["1782176640000","0","119.54","119.54","119.54","119.54"],["1782176700000","0","119.54","119.54","119.54","119.54"],["1782176760000","0","119.54","119.54","119.54","119.54"],["1782176820000","0","119.54","119.54","119.54","119.54"],["1782176880000","0","119.54","119.54","119.54","119.54"],["1782176940000","0","119.54","119.54","119.54","119.54"],["1782177000000","0","119.54","119.54","119.54","119.54"],["1782177060000","0","119.54","119.54","119.54","119.54"],["1782177120000","0","119.54","119.54","119.54","119.54"],["1782177180000","0","119.54","119.54","119.54","119.54"],["1782177240000","1.147","119.69","119.69","119.69","119.69"],["1782177300000","0","119.69","119.69","119.69","119.69"],["1782177360000","0.606","119.7","119.7","119.55","119.55"],["1782177420000","0","119.7","119.7","119.7","119.7"],["1782177480000","0","119.7","119.7","119.7","119.7"],["1782177540000","0","119.7","119.7","119.7","119.7"],["1782177600000","0","119.7","119.7","119.7","119.7"],["1782177660000","0","119.7","119.7","119.7","119.7"],["1782177720000","0","119.7","119.7","119.7","119.7"],["1782177780000","0","119.7","119.7","119.7","119.7"],["1782177840000","0","119.7","119.7","119.7","119.7"],["1782177900000","78.593","119.63","119.63","119.63","119.63"],["1782177960000","0","119.63","119.63","119.63","119.63"],["1782178020000","0","119.63","119.63","119.63","119.63"],["1782178080000","2.665","119.56","119.56","119.56","119.56"],["1782178140000","0","119.56","119.56","119.56","119.56"],["1782178200000","0","119.56","119.56","119.56","119.56"],["1782178260000","0","119.56","119.56","119.56","119.56"],["1782178320000","0","119.56","119.56","119.56","119.56"],["1782178380000","0.093","119.5","119.5","119.5","119.5"]]}