{"elapsed":"2ms","result":"true","data":[["1794526260000","0","171.58","171.62","171.49","171.49"],["1794526320000","0","171.60","171.60","171.56","171.60"],["1794526380000","0","171.59","171.59","171.58","171.58"],["1794526440000","4.806","171.68","171.68","171.68","171.68"],["1794526500000","0","171.78","171.83","171.68","171.68"],["1794526560000","0.037","171.75","171.75","171.75","171.75"],["1794526620000","0","171.91","172.00","171.81","171.81"],["1794526680000","0","171.95","171.99","171.92","171.95"],["1794526740000","0","172.01","172.01","171.88","171.95"],["1794526800000","0","172.08","172.10","172.00","172.04"],["1794526860000","0","172.20","172.20","172.08","172.09"],["1794526920000","7.4","172.35","172.43","172.35","172.43"],["1794526980000","0","172.05","172.38","171.96","172.25"],["1794527040000","0","172.07","172.10","171.98","172.02"],["1794527100000","0","172.11","172.15","172.02","172.02"],["1794527160000","0","172.05","172.15","171.97","172.15"],["1794527220000","0","171.93","172.09","171.93","172.09"],["1794527280000","0.022","171.92","171.92","171.92","171.92"],["1794527340000","4.496","171.78","171.78","171.78","171.78"],["1794527400000","0","171.75","171.78","171.67","171.73"],["1794527460000","0.042","171.61","171.61","171.61","171.61"],["1794527520000","0","171.58","171.66","171.54","171.62"],["1794527580000","5.798","171.63","171.63","171.63","171.63"],["1794527640000","0","171.74","171.77","171.72","171.72"],["1794527700000","3.238","171.64","171.64","171.64","171.64"],["1794527760000","0","171.69","171.72","171.69","171.72"],["1794527820000","0","171.67","171.70","171.67","171.70"],["1794527880000","13.85","171.63","171.63","171.63","171.63"],["1794527940000","15.847","171.72","171.77","171.71","171.71"],["1794528000000","9.371","171.83","171.83","171.51","171.67"],["1794528060000","0.158","172.35","172.35","171.95","171.95"],["1794528120000","0.018","171.97","171.97","171.97","171.97"],["1794528180000","0","172.04","172.10","172.02","172.02"],["1794528240000","0.021","172.08","172.08","172.08","172.08"],["1794528300000","0","172.10","172.18","172.10","172.12"],["1794528360000","0","172.14","172.14","172.02","172.06"],["1794528420000","0","172.02","172.18","172.02","172.18"],["1794528480000","0","172.10","172.10","171.98","171.98"],["1794528540000","0","172.10","172.10","172.05","172.05"],["1794528600000","1.594","172.09","172.09","172.09","172.09"],["1794528660000","0.066","172","172","172","172"],["1794528720000","0","172.07","172.07","172.05","172.05"],["1794528780000","0","172.11","172.12","172.03","172.05"],["1794528840000","0","172.14","172.14","172.10","172.14"],["1794528900000","0","172.17","172.17","172.13","172.16"],["1794528960000","0","172.13","172.13","172.13","172.13"],["1794529020000","0","172.12","172.16","172.10","172.10"],["1794529080000","0","172.20","172.20","172.14","172.18"],["1794529140000","0","172.16","172.16","172.16","172.16"],["1794529200000","0","172.09","172.13","172.06","172.13"],["1794529260000","0","171.94","172.06","171.94","172.06"],["1794529320000","0","171.99","171.99","171.97","171.97"],["1794529380000","0","172.03","172.03","171.97","172.01"],["1794529440000","0","171.94","172.04","171.94","172.01"],["1794529500000","0","171.92","171.94","171.90","171.90"],["1794529560000","2.368","171.84","171.84","171.84","171.84"],["1794529620000","0","171.88","171.95","171.88","171.95"],["1794529680000","0","171.84","171.88","171.84","171.86"],["1794529740000","0","171.84","171.84","171.84","171.84"],["1794529800000","0","171.88","171.88","171.81","171.81"],["1794529860000","0","171.88","171.88","171.88","171.88"]]}