{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.012101","0.012101","0.012101","0.012101"],["1786138260000","0","0.012101","0.012101","0.012101","0.012101"],["1786138320000","21857","0.012043","0.01209","0.012043","0.01209"],["1786138380000","11724","0.012046","0.012056","0.012041","0.012056"],["1786138440000","9255","0.012036","0.012036","0.012019","0.012036"],["1786138500000","0","0.012043","0.012044","0.012040","0.012040"],["1786138560000","0","0.012044","0.012046","0.012043","0.012043"],["1786138620000","1197","0.012036","0.012036","0.012036","0.012036"],["1786138680000","736","0.012055","0.012055","0.012043","0.012043"],["1786138740000","7778","0.012122","0.012129","0.012069","0.012069"],["1786138800000","0","0.012125","0.012125","0.012119","0.012122"],["1786138860000","4331","0.012092","0.012116","0.012092","0.012116"],["1786138920000","0","0.012101","0.012101","0.012101","0.012101"],["1786138980000","6961","0.012082","0.012093","0.012082","0.012093"],["1786139040000","4457","0.012061","0.012082","0.012061","0.012082"],["1786139100000","8324","0.012076","0.012076","0.012061","0.012061"],["1786139160000","3803","0.012087","0.012087","0.012087","0.012087"],["1786139220000","2041","0.012132","0.012132","0.012129","0.012129"],["1786139280000","7308","0.012098","0.012132","0.012098","0.012132"],["1786139340000","300","0.01209","0.01209","0.01209","0.01209"],["1786139400000","2417","0.012082","0.012084","0.012082","0.012084"],["1786139460000","410","0.012092","0.012092","0.012092","0.012092"],["1786139520000","0","0.012093","0.012093","0.012090","0.012092"],["1786139580000","1093","0.012082","0.012082","0.012082","0.012082"],["1786139640000","2151","0.012061","0.012071","0.012061","0.012071"],["1786139700000","0","0.012062","0.012062","0.012062","0.012062"],["1786139760000","0","0.012063","0.012065","0.012062","0.012062"],["1786139820000","406","0.012051","0.012051","0.012051","0.012051"],["1786139880000","4849","0.012009","0.012041","0.012009","0.012041"],["1786139940000","493","0.012041","0.012041","0.012041","0.012041"],["1786140000000","0","0.012048","0.012053","0.012042","0.012042"],["1786140060000","0","0.012053","0.012053","0.012048","0.012048"],["1786140120000","0","0.012053","0.012053","0.012053","0.012053"],["1786140180000","0","0.012052","0.012053","0.012052","0.012053"],["1786140240000","0","0.012053","0.012053","0.012053","0.012053"],["1786140300000","0","0.012052","0.012053","0.012052","0.012053"],["1786140360000","0","0.012052","0.012052","0.012052","0.012052"],["1786140420000","0","0.012073","0.012073","0.012052","0.012052"],["1786140480000","0","0.012073","0.012073","0.012073","0.012073"],["1786140540000","323","0.012085","0.012085","0.012085","0.012085"],["1786140600000","0","0.012120","0.012120","0.012102","0.012102"],["1786140660000","0","0.012120","0.012120","0.012113","0.012120"],["1786140720000","0","0.012120","0.012120","0.012120","0.012120"],["1786140780000","0","0.012120","0.012120","0.012120","0.012120"],["1786140840000","0","0.012120","0.012120","0.012120","0.012120"],["1786140900000","6638","0.012076","0.01212","0.012076","0.01212"],["1786140960000","0","0.012112","0.012112","0.012102","0.012102"],["1786141020000","0","0.012119","0.012119","0.012112","0.012112"],["1786141080000","3155","0.012109","0.012109","0.012104","0.012109"],["1786141140000","389","0.012099","0.012099","0.012099","0.012099"],["1786141200000","1077","0.012089","0.012089","0.012089","0.012089"],["1786141260000","0","0.012091","0.012091","0.012085","0.012085"],["1786141320000","0","0.012091","0.012091","0.012091","0.012091"],["1786141380000","0","0.012092","0.012092","0.012091","0.012091"],["1786141440000","11102","0.012078","0.012079","0.012072","0.012079"],["1786141500000","63602","0.012078","0.012078","0.012066","0.012078"],["1786141560000","0","0.012079","0.012079","0.012078","0.012078"],["1786141620000","549","0.012091","0.012091","0.012091","0.012091"],["1786141680000","953","0.012078","0.012078","0.012078","0.012078"],["1786141740000","0","0.012090","0.012091","0.012087","0.012087"],["1786141800000","0","0.012090","0.012090","0.012090","0.012090"]]}