{"elapsed":"2ms","result":"true","data":[["1775268420000","2183","0.009477","0.009477","0.009477","0.009477"],["1775268480000","402585","0.00947","0.009476","0.00946","0.009476"],["1775268540000","2480152","0.00947","0.009471","0.009423","0.009457"],["1775268600000","0","0.00947","0.00947","0.00947","0.00947"],["1775268660000","0","0.00947","0.00947","0.00947","0.00947"],["1775268720000","16752","0.00947","0.00947","0.009465","0.009465"],["1775268780000","0","0.00947","0.00947","0.00947","0.00947"],["1775268840000","0","0.00947","0.00947","0.00947","0.00947"],["1775268900000","1250","0.009469","0.009469","0.009469","0.009469"],["1775268960000","3680","0.00947","0.00947","0.00947","0.00947"],["1775269020000","0","0.00947","0.00947","0.00947","0.00947"],["1775269080000","0","0.00947","0.00947","0.00947","0.00947"],["1775269140000","52638","0.009483","0.009483","0.009471","0.009471"],["1775269200000","46369","0.009487","0.009488","0.009487","0.009488"],["1775269260000","1890","0.009487","0.009487","0.009487","0.009487"],["1775269320000","0","0.009487","0.009487","0.009487","0.009487"],["1775269380000","8808","0.009504","0.009504","0.009495","0.009495"],["1775269440000","11588","0.00949","0.009493","0.00949","0.009493"],["1775269500000","101159","0.009452","0.009486","0.009452","0.009486"],["1775269560000","120694","0.009453","0.009453","0.009445","0.009452"],["1775269620000","374","0.009445","0.009445","0.009445","0.009445"],["1775269680000","12392","0.009444","0.009445","0.009444","0.009444"],["1775269740000","51741","0.009449","0.009455","0.009444","0.009444"],["1775269800000","1818","0.009441","0.009441","0.009441","0.009441"],["1775269860000","0","0.009441","0.009441","0.009441","0.009441"],["1775269920000","800","0.009455","0.009455","0.009455","0.009455"],["1775269980000","0","0.009455","0.009455","0.009455","0.009455"],["1775270040000","4822","0.009455","0.009458","0.009455","0.009458"],["1775270100000","0","0.009455","0.009455","0.009455","0.009455"],["1775270160000","0","0.009455","0.009455","0.009455","0.009455"],["1775270220000","783","0.009442","0.009442","0.009442","0.009442"],["1775270280000","0","0.009442","0.009442","0.009442","0.009442"],["1775270340000","0","0.009442","0.009442","0.009442","0.009442"],["1775270400000","0","0.009442","0.009442","0.009442","0.009442"],["1775270460000","4993","0.00945","0.00945","0.009445","0.009445"],["1775270520000","26662","0.009429","0.009445","0.009429","0.009445"],["1775270580000","3366","0.009437","0.009437","0.009437","0.009437"],["1775270640000","3044","0.009446","0.00945","0.009445","0.009445"],["1775270700000","0","0.009446","0.009446","0.009446","0.009446"],["1775270760000","0","0.009446","0.009446","0.009446","0.009446"],["1775270820000","0","0.009446","0.009446","0.009446","0.009446"],["1775270880000","0","0.009446","0.009446","0.009446","0.009446"],["1775270940000","1632","0.009436","0.009436","0.009436","0.009436"],["1775271000000","0","0.009436","0.009436","0.009436","0.009436"],["1775271060000","4216","0.009437","0.009437","0.009437","0.009437"],["1775271120000","0","0.009437","0.009437","0.009437","0.009437"],["1775271180000","0","0.009437","0.009437","0.009437","0.009437"],["1775271240000","0","0.009437","0.009437","0.009437","0.009437"],["1775271300000","0","0.009437","0.009437","0.009437","0.009437"],["1775271360000","3067","0.009437","0.009437","0.009437","0.009437"],["1775271420000","67539","0.009422","0.009437","0.009422","0.009437"],["1775271480000","0","0.009422","0.009422","0.009422","0.009422"],["1775271540000","3933","0.009455","0.009455","0.009455","0.009455"],["1775271600000","2889","0.009446","0.009447","0.009443","0.009446"],["1775271660000","2568","0.009444","0.009446","0.009441","0.009445"],["1775271720000","5183","0.009437","0.009447","0.009437","0.009443"],["1775271780000","1162","0.009454","0.009454","0.009454","0.009454"],["1775271840000","4169","0.009454","0.009455","0.009454","0.009455"],["1775271900000","4173","0.009444","0.00945","0.009444","0.009445"],["1775271960000","3210","0.009446","0.00945","0.009444","0.009445"],["1775272020000","0","0.009446","0.009446","0.009446","0.009446"]]}