{"elapsed":"2ms","result":"true","data":[["1782162960000","27984","0.010907","0.010915","0.010897","0.010915"],["1782163020000","0","0.010907","0.010907","0.010907","0.010907"],["1782163080000","0","0.010907","0.010907","0.010907","0.010907"],["1782163140000","1384","0.0109","0.0109","0.0109","0.0109"],["1782163200000","1854","0.010898","0.0109","0.010898","0.0109"],["1782163260000","9023","0.010901","0.010909","0.010897","0.010897"],["1782163320000","2199","0.010907","0.010907","0.010899","0.010899"],["1782163380000","0","0.010907","0.010907","0.010907","0.010907"],["1782163440000","25889","0.010905","0.010932","0.010903","0.010903"],["1782163500000","5638","0.010904","0.010904","0.0109","0.0109"],["1782163560000","9816","0.010905","0.010909","0.010905","0.010908"],["1782163620000","30189","0.010884","0.010908","0.010884","0.010898"],["1782163680000","0","0.010884","0.010884","0.010884","0.010884"],["1782163740000","13128","0.010927","0.010927","0.010902","0.010902"],["1782163800000","1146","0.010903","0.010903","0.010903","0.010903"],["1782163860000","8128","0.010885","0.010893","0.010885","0.010893"],["1782163920000","0","0.010885","0.010885","0.010885","0.010885"],["1782163980000","9729","0.010859","0.01088","0.010859","0.01088"],["1782164040000","24765","0.010901","0.010906","0.01088","0.01088"],["1782164100000","0","0.010901","0.010901","0.010901","0.010901"],["1782164160000","0","0.010901","0.010901","0.010901","0.010901"],["1782164220000","21786","0.010905","0.010913","0.010884","0.010884"],["1782164280000","0","0.010905","0.010905","0.010905","0.010905"],["1782164340000","121250","0.010856","0.010882","0.01084","0.010882"],["1782164400000","12094","0.010828","0.010846","0.010828","0.010846"],["1782164460000","0","0.010828","0.010828","0.010828","0.010828"],["1782164520000","0","0.010828","0.010828","0.010828","0.010828"],["1782164580000","26599","0.010878","0.010897","0.01086","0.01086"],["1782164640000","110","0.010871","0.010871","0.010871","0.010871"],["1782164700000","0","0.010871","0.010871","0.010871","0.010871"],["1782164760000","920","0.01088","0.01088","0.01088","0.01088"],["1782164820000","0","0.01088","0.01088","0.01088","0.01088"],["1782164880000","2483","0.010887","0.010887","0.010887","0.010887"],["1782164940000","28539","0.01089","0.01089","0.010889","0.010889"],["1782165000000","0","0.01089","0.01089","0.01089","0.01089"],["1782165060000","0","0.01089","0.01089","0.01089","0.01089"],["1782165120000","0","0.01089","0.01089","0.01089","0.01089"],["1782165180000","917","0.010897","0.010897","0.010897","0.010897"],["1782165240000","0","0.010897","0.010897","0.010897","0.010897"],["1782165300000","13416","0.010914","0.010924","0.010908","0.010908"],["1782165360000","3201","0.010908","0.010908","0.010908","0.010908"],["1782165420000","916","0.010898","0.010898","0.010898","0.010898"],["1782165480000","6112","0.010906","0.010908","0.010905","0.010905"],["1782165540000","0","0.010906","0.010906","0.010906","0.010906"],["1782165600000","28886","0.010916","0.010924","0.010904","0.010906"],["1782165660000","30339","0.010928","0.010951","0.010913","0.010916"],["1782165720000","46424","0.010947","0.01098","0.010926","0.010933"],["1782165780000","19453","0.010945","0.010948","0.01094","0.010948"],["1782165840000","22789","0.010952","0.010953","0.010942","0.010942"],["1782165900000","912","0.010948","0.010948","0.010948","0.010948"],["1782165960000","0","0.010948","0.010948","0.010948","0.010948"],["1782166020000","3328","0.010944","0.010946","0.010936","0.010946"],["1782166080000","2055","0.010946","0.010946","0.010943","0.010943"],["1782166140000","3465","0.010959","0.010959","0.010956","0.010956"],["1782166200000","5361","0.010963","0.010969","0.010963","0.010966"],["1782166260000","800","0.010953","0.010953","0.010953","0.010953"],["1782166320000","0","0.010953","0.010953","0.010953","0.010953"],["1782166380000","0","0.010953","0.010953","0.010953","0.010953"],["1782166440000","0","0.010953","0.010953","0.010953","0.010953"],["1782166500000","13039","0.010983","0.010983","0.010965","0.010965"],["1782166560000","16925","0.01096","0.010965","0.010939","0.010965"]]}