{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.013782","0.013782","0.013764","0.013767"],["1794526320000","89918","0.013846","0.013846","0.013793","0.013793"],["1794526380000","271","0.013861","0.013861","0.013861","0.013861"],["1794526440000","38463","0.013889","0.013927","0.013878","0.013879"],["1794526500000","35372","0.013884","0.013887","0.01388","0.01388"],["1794526560000","1560","0.013948","0.013948","0.01393","0.01393"],["1794526620000","13561","0.013853","0.013907","0.013853","0.013907"],["1794526680000","0","0.013904","0.013904","0.013852","0.013864"],["1794526740000","67034","0.01387","0.013921","0.01387","0.01391"],["1794526800000","4180","0.013851","0.013851","0.013851","0.013851"],["1794526860000","13326","0.01381","0.013847","0.01381","0.013847"],["1794526920000","0","0.013866","0.013893","0.013859","0.013859"],["1794526980000","903","0.013846","0.013846","0.013846","0.013846"],["1794527040000","0","0.013840","0.013846","0.013831","0.013845"],["1794527100000","0","0.013844","0.013845","0.013835","0.013843"],["1794527160000","98043","0.013758","0.013856","0.013758","0.013856"],["1794527220000","0","0.013790","0.013801","0.013782","0.013793"],["1794527280000","797","0.013793","0.013793","0.013793","0.013793"],["1794527340000","0","0.013784","0.013801","0.013784","0.013796"],["1794527400000","800","0.013811","0.013811","0.013811","0.013811"],["1794527460000","0","0.013811","0.013815","0.013805","0.013810"],["1794527520000","1650","0.013817","0.013817","0.013817","0.013817"],["1794527580000","2165","0.013816","0.013816","0.013816","0.013816"],["1794527640000","4768","0.013852","0.013852","0.01378","0.013831"],["1794527700000","2160","0.01386","0.01386","0.01386","0.01386"],["1794527760000","28386","0.013792","0.01386","0.013792","0.01386"],["1794527820000","14048","0.013792","0.013809","0.013792","0.013809"],["1794527880000","2160","0.013811","0.013811","0.013811","0.013811"],["1794527940000","2160","0.013811","0.013811","0.013811","0.013811"],["1794528000000","0","0.013823","0.013823","0.013803","0.013819"],["1794528060000","7083","0.013843","0.013846","0.013837","0.013837"],["1794528120000","2160","0.013817","0.013817","0.013817","0.013817"],["1794528180000","38827","0.013931","0.013931","0.013861","0.013861"],["1794528240000","531","0.013846","0.013861","0.013846","0.013861"],["1794528300000","13871","0.01381","0.01381","0.01381","0.01381"],["1794528360000","10696","0.013744","0.013797","0.013744","0.013797"],["1794528420000","901","0.0138","0.0138","0.0138","0.0138"],["1794528480000","0","0.013783","0.013805","0.013782","0.013790"],["1794528540000","908","0.01375","0.01375","0.01375","0.01375"],["1794528600000","54646","0.01376","0.01376","0.013658","0.013748"],["1794528660000","10705","0.013786","0.013796","0.013766","0.013766"],["1794528720000","700","0.013772","0.013772","0.013772","0.013772"],["1794528780000","24208","0.013794","0.01381","0.013787","0.013787"],["1794528840000","0","0.013810","0.013825","0.013790","0.013796"],["1794528900000","0","0.013815","0.013822","0.013805","0.013810"],["1794528960000","6152","0.013778","0.013812","0.013778","0.013812"],["1794529020000","0","0.013805","0.013816","0.013794","0.013811"],["1794529080000","39368","0.0138","0.0138","0.0138","0.0138"],["1794529140000","2052","0.013812","0.013812","0.013812","0.013812"],["1794529200000","9410","0.013759","0.013792","0.013759","0.013792"],["1794529260000","0","0.013805","0.013820","0.013800","0.013802"],["1794529320000","0","0.013811","0.013811","0.013794","0.013795"],["1794529380000","0","0.013830","0.013832","0.013805","0.013810"],["1794529440000","722","0.01384","0.01384","0.01384","0.01384"],["1794529500000","3938","0.013858","0.013858","0.013846","0.013846"],["1794529560000","0","0.013826","0.013836","0.013816","0.013834"],["1794529620000","0","0.013816","0.013833","0.013811","0.013829"],["1794529680000","0","0.013834","0.013837","0.013814","0.013814"],["1794529740000","2185","0.01383","0.01383","0.01383","0.01383"],["1794529800000","271","0.013861","0.013861","0.013861","0.013861"],["1794529860000","0","0.013861","0.013861","0.013861","0.013861"]]}