{"elapsed":"3ms","result":"true","data":[["1775306820000","6222","0.009474","0.009475","0.009473","0.009473"],["1775306880000","0","0.009474","0.009474","0.009474","0.009474"],["1775306940000","0","0.009474","0.009474","0.009474","0.009474"],["1775307000000","17931","0.009476","0.009478","0.009476","0.009476"],["1775307060000","6925","0.009476","0.009478","0.009476","0.009476"],["1775307120000","0","0.009476","0.009476","0.009476","0.009476"],["1775307180000","56089","0.009474","0.009475","0.009474","0.009475"],["1775307240000","56145","0.009482","0.009482","0.009474","0.009474"],["1775307300000","0","0.009482","0.009482","0.009482","0.009482"],["1775307360000","0","0.009482","0.009482","0.009482","0.009482"],["1775307420000","1600","0.009481","0.009482","0.009481","0.009482"],["1775307480000","800","0.009481","0.009481","0.009481","0.009481"],["1775307540000","0","0.009481","0.009481","0.009481","0.009481"],["1775307600000","800","0.009474","0.009474","0.009474","0.009474"],["1775307660000","0","0.009474","0.009474","0.009474","0.009474"],["1775307720000","0","0.009474","0.009474","0.009474","0.009474"],["1775307780000","11741","0.009481","0.009481","0.009479","0.009479"],["1775307840000","1260","0.009479","0.009479","0.009479","0.009479"],["1775307900000","528","0.009468","0.009468","0.009468","0.009468"],["1775307960000","1056","0.009468","0.009468","0.009468","0.009468"],["1775308020000","0","0.009468","0.009468","0.009468","0.009468"],["1775308080000","5249","0.009464","0.009465","0.009464","0.009465"],["1775308140000","4295","0.009469","0.009469","0.009468","0.009468"],["1775308200000","0","0.009469","0.009469","0.009469","0.009469"],["1775308260000","4177","0.009466","0.009466","0.009466","0.009466"],["1775308320000","0","0.009466","0.009466","0.009466","0.009466"],["1775308380000","545","0.009478","0.009478","0.009478","0.009478"],["1775308440000","7190","0.009482","0.009482","0.009478","0.009478"],["1775308500000","4969","0.009483","0.009483","0.009482","0.009482"],["1775308560000","800","0.009482","0.009482","0.009482","0.009482"],["1775308620000","0","0.009482","0.009482","0.009482","0.009482"],["1775308680000","6918","0.009513","0.009513","0.009483","0.009483"],["1775308740000","2983","0.009525","0.009525","0.009525","0.009525"],["1775308800000","800","0.009535","0.009535","0.009535","0.009535"],["1775308860000","4546","0.009525","0.009525","0.009525","0.009525"],["1775308920000","0","0.009525","0.009525","0.009525","0.009525"],["1775308980000","800","0.009525","0.009525","0.009525","0.009525"],["1775309040000","0","0.009525","0.009525","0.009525","0.009525"],["1775309100000","113047","0.009538","0.009538","0.009522","0.009532"],["1775309160000","0","0.009538","0.009538","0.009538","0.009538"],["1775309220000","0","0.009538","0.009538","0.009538","0.009538"],["1775309280000","2415","0.009515","0.009515","0.009515","0.009515"],["1775309340000","1315","0.009515","0.009515","0.009515","0.009515"],["1775309400000","321","0.009533","0.009533","0.009533","0.009533"],["1775309460000","1889","0.009533","0.009533","0.009533","0.009533"],["1775309520000","0","0.009533","0.009533","0.009533","0.009533"],["1775309580000","0","0.009533","0.009533","0.009533","0.009533"],["1775309640000","0","0.009533","0.009533","0.009533","0.009533"],["1775309700000","4054","0.009533","0.009533","0.009533","0.009533"],["1775309760000","0","0.009533","0.009533","0.009533","0.009533"],["1775309820000","0","0.009533","0.009533","0.009533","0.009533"],["1775309880000","3857","0.009543","0.009543","0.009543","0.009543"],["1775309940000","0","0.009543","0.009543","0.009543","0.009543"],["1775310000000","23149","0.009536","0.009544","0.009536","0.009543"],["1775310060000","0","0.009536","0.009536","0.009536","0.009536"],["1775310120000","2318","0.009534","0.009534","0.009534","0.009534"],["1775310180000","0","0.009534","0.009534","0.009534","0.009534"],["1775310240000","0","0.009534","0.009534","0.009534","0.009534"],["1775310300000","1697","0.00953","0.00953","0.00953","0.00953"],["1775310360000","70314","0.009539","0.00954","0.009521","0.00954"],["1775310420000","0","0.009539","0.009539","0.009539","0.009539"]]}