{"elapsed":"3ms","result":"true","data":[["1780144200000","208.53","0.02815","0.02815","0.02815","0.02815"],["1780144260000","376.91","0.02815","0.02815","0.02815","0.02815"],["1780144320000","1943.37","0.02801","0.02813","0.028","0.02813"],["1780144380000","188.44","0.02802","0.02802","0.02802","0.02802"],["1780144440000","338.5","0.028","0.02801","0.028","0.02801"],["1780144500000","145.66","0.02801","0.02801","0.02801","0.02801"],["1780144560000","173.15","0.02801","0.02801","0.02801","0.02801"],["1780144620000","200.36","0.028","0.028","0.028","0.028"],["1780144680000","153.57","0.028","0.028","0.028","0.028"],["1780144740000","865.71","0.02798","0.028","0.02798","0.028"],["1780144800000","148.73","0.02797","0.02797","0.02797","0.02797"],["1780144860000","369.77","0.02799","0.02799","0.02799","0.02799"],["1780144920000","0","0.02799","0.02799","0.02799","0.02799"],["1780144980000","0","0.02799","0.02799","0.02799","0.02799"],["1780145040000","213.65","0.02799","0.02799","0.02799","0.02799"],["1780145100000","0","0.02799","0.02799","0.02799","0.02799"],["1780145160000","382.22","0.028","0.028","0.02799","0.02799"],["1780145220000","165.71","0.028","0.028","0.028","0.028"],["1780145280000","151.37","0.02801","0.02801","0.02801","0.02801"],["1780145340000","357.79","0.028","0.02801","0.028","0.02801"],["1780145400000","181.36","0.02801","0.02801","0.02801","0.02801"],["1780145460000","182.86","0.028","0.028","0.028","0.028"],["1780145520000","184.29","0.028","0.028","0.028","0.028"],["1780145580000","143.57","0.028","0.028","0.028","0.028"],["1780145640000","166.43","0.028","0.028","0.028","0.028"],["1780145700000","0","0.028","0.028","0.028","0.028"],["1780145760000","192.07","0.02801","0.02801","0.02801","0.02801"],["1780145820000","166.37","0.02801","0.02801","0.02801","0.02801"],["1780145880000","202.5","0.028","0.028","0.028","0.028"],["1780145940000","197.79","0.02801","0.02801","0.02801","0.02801"],["1780146000000","145.36","0.028","0.028","0.028","0.028"],["1780146060000","164.58","0.02801","0.02801","0.02801","0.02801"],["1780146120000","169.64","0.028","0.028","0.028","0.028"],["1780146180000","173.87","0.02801","0.02801","0.02801","0.02801"],["1780146240000","185.71","0.028","0.028","0.028","0.028"],["1780146300000","381.29","0.02801","0.02801","0.02801","0.02801"],["1780146360000","177.44","0.02801","0.02801","0.02801","0.02801"],["1780146420000","171.07","0.02801","0.02801","0.02801","0.02801"],["1780146480000","174.22","0.02801","0.02801","0.02801","0.02801"],["1780146540000","0","0.02801","0.02801","0.02801","0.02801"],["1780146600000","0","0.02801","0.02801","0.02801","0.02801"],["1780146660000","159.94","0.02801","0.02801","0.02801","0.02801"],["1780146720000","183.86","0.02801","0.02801","0.02801","0.02801"],["1780146780000","0","0.02801","0.02801","0.02801","0.02801"],["1780146840000","0","0.02801","0.02801","0.02801","0.02801"],["1780146900000","0","0.02801","0.02801","0.02801","0.02801"],["1780146960000","166.37","0.02801","0.02801","0.02801","0.02801"],["1780147020000","204.21","0.02801","0.02801","0.02801","0.02801"],["1780147080000","0","0.02801","0.02801","0.02801","0.02801"],["1780147140000","0","0.02801","0.02801","0.02801","0.02801"],["1780147200000","0","0.02801","0.02801","0.02801","0.02801"],["1780147260000","152.45","0.02801","0.02801","0.02801","0.02801"],["1780147320000","162.08","0.02801","0.02801","0.02801","0.02801"],["1780147380000","0","0.02801","0.02801","0.02801","0.02801"],["1780147440000","0","0.02801","0.02801","0.02801","0.02801"],["1780147500000","0","0.02801","0.02801","0.02801","0.02801"],["1780147560000","6851.33","0.02843","0.02843","0.02802","0.02802"],["1780147620000","9011.62","0.02853","0.02897","0.02833","0.02843"],["1780147680000","9724.94","0.02814","0.02854","0.02814","0.02854"],["1780147740000","1769.03","0.02843","0.02868","0.02838","0.02838"],["1780147800000","162.15","0.0284","0.0284","0.0284","0.0284"]]}