{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.03239","0.03239","0.03238","0.03239"],["1794526260000","0","0.03240","0.03240","0.03239","0.03239"],["1794526320000","0","0.03239","0.03239","0.03239","0.03239"],["1794526380000","0","0.03239","0.03239","0.03239","0.03239"],["1794526440000","0","0.03241","0.03243","0.03240","0.03240"],["1794526500000","386","0.03238","0.03238","0.03238","0.03238"],["1794526560000","0","0.03237","0.03240","0.03236","0.03240"],["1794526620000","0","0.03237","0.03237","0.03237","0.03237"],["1794526680000","4197","0.03231","0.03231","0.03231","0.03231"],["1794526740000","0","0.03237","0.03238","0.03234","0.03234"],["1794526800000","0","0.03234","0.03240","0.03234","0.03237"],["1794526860000","0","0.03234","0.03234","0.03234","0.03234"],["1794526920000","0","0.03234","0.03234","0.03234","0.03234"],["1794526980000","0","0.03234","0.03235","0.03233","0.03234"],["1794527040000","0","0.03236","0.03237","0.03235","0.03237"],["1794527100000","0","0.03234","0.03234","0.03234","0.03234"],["1794527160000","0","0.03234","0.03235","0.03234","0.03235"],["1794527220000","0","0.03236","0.03236","0.03235","0.03235"],["1794527280000","0","0.03235","0.03235","0.03234","0.03234"],["1794527340000","0","0.03236","0.03236","0.03232","0.03232"],["1794527400000","0","0.03235","0.03236","0.03235","0.03236"],["1794527460000","0","0.03234","0.03234","0.03234","0.03234"],["1794527520000","0","0.03234","0.03234","0.03234","0.03234"],["1794527580000","0","0.03235","0.03237","0.03235","0.03235"],["1794527640000","0","0.03236","0.03236","0.03235","0.03235"],["1794527700000","0","0.03235","0.03235","0.03235","0.03235"],["1794527760000","0","0.03234","0.03234","0.03233","0.03233"],["1794527820000","0","0.03235","0.03235","0.03235","0.03235"],["1794527880000","0","0.03236","0.03236","0.03235","0.03235"],["1794527940000","0","0.03236","0.03236","0.03236","0.03236"],["1794528000000","0","0.03236","0.03236","0.03235","0.03235"],["1794528060000","0","0.03238","0.03238","0.03237","0.03237"],["1794528120000","0","0.03243","0.03243","0.03239","0.03239"],["1794528180000","0","0.03244","0.03244","0.03241","0.03243"],["1794528240000","0","0.03245","0.03247","0.03244","0.03244"],["1794528300000","0","0.03242","0.03244","0.03239","0.03244"],["1794528360000","0","0.03238","0.03243","0.03238","0.03242"],["1794528420000","0","0.03235","0.03240","0.03235","0.03239"],["1794528480000","0","0.03237","0.03237","0.03234","0.03235"],["1794528540000","0","0.03235","0.03237","0.03235","0.03237"],["1794528600000","0","0.03231","0.03235","0.03231","0.03235"],["1794528660000","0","0.03232","0.03232","0.03232","0.03232"],["1794528720000","0","0.03230","0.03232","0.03227","0.03232"],["1794528780000","0","0.03229","0.03230","0.03228","0.03230"],["1794528840000","0","0.03231","0.03231","0.03231","0.03231"],["1794528900000","386","0.03236","0.03236","0.03236","0.03236"],["1794528960000","0","0.03232","0.03237","0.03229","0.03236"],["1794529020000","0","0.03228","0.03234","0.03227","0.03232"],["1794529080000","0","0.03230","0.03230","0.03225","0.03225"],["1794529140000","0","0.03228","0.03230","0.03227","0.03230"],["1794529200000","0","0.03229","0.03230","0.03224","0.03229"],["1794529260000","0","0.03226","0.03231","0.03226","0.03229"],["1794529320000","0","0.03227","0.03227","0.03226","0.03226"],["1794529380000","0","0.03224","0.03227","0.03224","0.03227"],["1794529440000","0","0.03225","0.03225","0.03224","0.03224"],["1794529500000","0","0.03225","0.03225","0.03225","0.03225"],["1794529560000","0","0.03225","0.03225","0.03224","0.03224"],["1794529620000","0","0.03225","0.03225","0.03225","0.03225"],["1794529680000","0","0.03226","0.03226","0.03226","0.03226"],["1794529740000","0","0.03225","0.03225","0.03225","0.03225"],["1794529800000","0","0.03225","0.03225","0.03225","0.03225"]]}