{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.03861","0.03869","0.03861","0.03867"],["1786138200000","0","0.03861","0.03862","0.03861","0.03862"],["1786138260000","0","0.03867","0.03867","0.03861","0.03862"],["1786138320000","0","0.03866","0.03866","0.03866","0.03866"],["1786138380000","0","0.03866","0.03866","0.03866","0.03866"],["1786138440000","0","0.03867","0.03867","0.03866","0.03866"],["1786138500000","0","0.03867","0.03867","0.03867","0.03867"],["1786138560000","0","0.03866","0.03866","0.03866","0.03866"],["1786138620000","0","0.03866","0.03866","0.03866","0.03866"],["1786138680000","0","0.03865","0.03865","0.03865","0.03865"],["1786138740000","0","0.03864","0.03864","0.03863","0.03863"],["1786138800000","0","0.03862","0.03864","0.03862","0.03864"],["1786138860000","5248","0.0386","0.0386","0.0386","0.0386"],["1786138920000","0","0.03864","0.03865","0.03864","0.03865"],["1786138980000","0","0.03864","0.03864","0.03864","0.03864"],["1786139040000","0","0.03864","0.03864","0.03864","0.03864"],["1786139100000","0","0.03864","0.03864","0.03864","0.03864"],["1786139160000","0","0.03864","0.03864","0.03864","0.03864"],["1786139220000","0","0.03864","0.03864","0.03864","0.03864"],["1786139280000","0","0.03864","0.03864","0.03862","0.03864"],["1786139340000","0","0.03864","0.03864","0.03864","0.03864"],["1786139400000","0","0.03864","0.03864","0.03864","0.03864"],["1786139460000","0","0.03864","0.03864","0.03864","0.03864"],["1786139520000","0","0.03864","0.03864","0.03864","0.03864"],["1786139580000","0","0.03860","0.03864","0.03859","0.03864"],["1786139640000","0","0.03860","0.03861","0.03858","0.03859"],["1786139700000","0","0.03850","0.03859","0.03849","0.03859"],["1786139760000","0","0.03850","0.03851","0.03849","0.03849"],["1786139820000","0","0.03850","0.03851","0.03850","0.03850"],["1786139880000","0","0.03849","0.03850","0.03849","0.03850"],["1786139940000","0","0.03845","0.03849","0.03845","0.03849"],["1786140000000","602","0.03841","0.03841","0.03841","0.03841"],["1786140060000","0","0.03841","0.03841","0.03837","0.03841"],["1786140120000","0","0.03839","0.03841","0.03837","0.03841"],["1786140180000","0","0.03842","0.03842","0.03839","0.03839"],["1786140240000","0","0.03841","0.03842","0.03841","0.03842"],["1786140300000","0","0.03842","0.03842","0.03841","0.03842"],["1786140360000","0","0.03840","0.03841","0.03840","0.03841"],["1786140420000","0","0.03840","0.03841","0.03839","0.03841"],["1786140480000","607","0.03847","0.03847","0.03847","0.03847"],["1786140540000","0","0.03844","0.03845","0.03844","0.03845"],["1786140600000","0","0.03841","0.03843","0.03841","0.03843"],["1786140660000","0","0.03843","0.03843","0.03840","0.03840"],["1786140720000","0","0.03845","0.03845","0.03845","0.03845"],["1786140780000","0","0.03845","0.03845","0.03845","0.03845"],["1786140840000","0","0.03845","0.03845","0.03845","0.03845"],["1786140900000","0","0.03845","0.03845","0.03845","0.03845"],["1786140960000","0","0.03845","0.03845","0.03845","0.03845"],["1786141020000","0","0.03846","0.03846","0.03845","0.03845"],["1786141080000","0","0.03845","0.03846","0.03845","0.03846"],["1786141140000","0","0.03845","0.03845","0.03845","0.03845"],["1786141200000","0","0.03845","0.03845","0.03845","0.03845"],["1786141260000","0","0.03845","0.03845","0.03845","0.03845"],["1786141320000","0","0.03844","0.03845","0.03844","0.03845"],["1786141380000","0","0.03845","0.03846","0.03844","0.03845"],["1786141440000","0","0.03845","0.03845","0.03845","0.03845"],["1786141500000","0","0.03846","0.03846","0.03846","0.03846"],["1786141560000","0","0.03842","0.03845","0.03841","0.03845"],["1786141620000","0","0.03844","0.03845","0.03843","0.03845"],["1786141680000","0","0.03844","0.03844","0.03844","0.03844"],["1786141740000","0","0.03844","0.03844","0.03844","0.03844"]]}