{"elapsed":"2ms","result":"true","data":[["1794526320000","929","0.006718","0.006718","0.006718","0.006718"],["1794526380000","695","0.006718","0.006718","0.006718","0.006718"],["1794526440000","0","0.006724","0.006728","0.006722","0.006727"],["1794526500000","0","0.006725","0.006725","0.006714","0.006724"],["1794526560000","0","0.006723","0.006726","0.006719","0.006719"],["1794526620000","0","0.006723","0.006725","0.006719","0.006724"],["1794526680000","0","0.006723","0.006725","0.006719","0.006719"],["1794526740000","0","0.006722","0.006726","0.006719","0.006719"],["1794526800000","0","0.006722","0.006722","0.006722","0.006722"],["1794526860000","0","0.006722","0.006724","0.006717","0.006724"],["1794526920000","0","0.006720","0.006723","0.006716","0.006723"],["1794526980000","0","0.006719","0.006721","0.006711","0.006720"],["1794527040000","0","0.006720","0.006722","0.006713","0.006720"],["1794527100000","0","0.006722","0.006722","0.006719","0.006722"],["1794527160000","0","0.006720","0.006725","0.006716","0.006725"],["1794527220000","0","0.006719","0.006723","0.006713","0.006719"],["1794527280000","0","0.006719","0.006723","0.006715","0.006723"],["1794527340000","0","0.006719","0.006724","0.006714","0.006724"],["1794527400000","0","0.006718","0.006720","0.006713","0.006713"],["1794527460000","0","0.006718","0.006718","0.006712","0.006712"],["1794527520000","0","0.006716","0.006720","0.006709","0.006719"],["1794527580000","0","0.006716","0.006716","0.006711","0.006711"],["1794527640000","0","0.006712","0.006720","0.006707","0.006720"],["1794527700000","0","0.006715","0.006715","0.006708","0.006714"],["1794527760000","0","0.006714","0.006717","0.006714","0.006716"],["1794527820000","0","0.006713","0.006719","0.006708","0.006719"],["1794527880000","0","0.006712","0.006712","0.006708","0.006712"],["1794527940000","0","0.006710","0.006717","0.006707","0.006716"],["1794528000000","133910","0.006713","0.006765","0.006678","0.006728"],["1794528060000","0","0.006707","0.006707","0.006704","0.006705"],["1794528120000","0","0.006705","0.006711","0.006703","0.006705"],["1794528180000","10909","0.006731","0.006731","0.006716","0.006716"],["1794528240000","0","0.006719","0.006721","0.006709","0.006709"],["1794528300000","0","0.006717","0.006723","0.006713","0.006723"],["1794528360000","0","0.006715","0.006719","0.006713","0.006717"],["1794528420000","149","0.00671","0.00671","0.00671","0.00671"],["1794528480000","0","0.006711","0.006719","0.006708","0.006719"],["1794528540000","0","0.006708","0.006717","0.006705","0.006708"],["1794528600000","3260","0.00672","0.00672","0.00672","0.00672"],["1794528660000","0","0.006722","0.006724","0.006713","0.006721"],["1794528720000","0","0.006720","0.006721","0.006713","0.006715"],["1794528780000","0","0.006719","0.006719","0.006715","0.006715"],["1794528840000","4871","0.006729","0.006729","0.006729","0.006729"],["1794528900000","0","0.006718","0.006721","0.006716","0.006719"],["1794528960000","0","0.006717","0.006721","0.006712","0.006712"],["1794529020000","0","0.006714","0.006722","0.006710","0.006722"],["1794529080000","461","0.006697","0.006697","0.006697","0.006697"],["1794529140000","0","0.006710","0.006711","0.006704","0.006705"],["1794529200000","0","0.006701","0.006710","0.006701","0.006710"],["1794529260000","0","0.006698","0.006703","0.006697","0.006701"],["1794529320000","0","0.006697","0.006698","0.006696","0.006698"],["1794529380000","0","0.006696","0.006699","0.006696","0.006698"],["1794529440000","0","0.006696","0.006699","0.006695","0.006695"],["1794529500000","0","0.006695","0.006696","0.006695","0.006696"],["1794529560000","0","0.006697","0.006697","0.006696","0.006697"],["1794529620000","0","0.006696","0.006697","0.006696","0.006697"],["1794529680000","0","0.006698","0.006703","0.006698","0.006698"],["1794529740000","0","0.006699","0.006699","0.006696","0.006697"],["1794529800000","0","0.006696","0.006705","0.006695","0.006698"],["1794529860000","0","0.006696","0.006698","0.006695","0.006696"],["1794529920000","0","0.006696","0.006696","0.006696","0.006696"]]}