{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.006896","0.006896","0.006896","0.006896"],["1786138260000","0","0.006896","0.006896","0.006896","0.006896"],["1786138320000","0","0.006896","0.006896","0.006896","0.006896"],["1786138380000","0","0.006896","0.006896","0.006896","0.006896"],["1786138440000","0","0.006896","0.006896","0.006896","0.006896"],["1786138500000","0","0.006896","0.006896","0.006896","0.006896"],["1786138560000","0","0.006896","0.006896","0.006896","0.006896"],["1786138620000","0","0.006896","0.006896","0.006896","0.006896"],["1786138680000","0","0.006896","0.006896","0.006896","0.006896"],["1786138740000","0","0.006896","0.006896","0.006896","0.006896"],["1786138800000","0","0.006896","0.006896","0.006896","0.006896"],["1786138860000","0","0.006896","0.006896","0.006896","0.006896"],["1786138920000","0","0.006896","0.006896","0.006896","0.006896"],["1786138980000","0","0.006896","0.006896","0.006896","0.006896"],["1786139040000","0","0.006897","0.006897","0.006897","0.006897"],["1786139100000","0","0.006897","0.006897","0.006897","0.006897"],["1786139160000","0","0.006897","0.006897","0.006897","0.006897"],["1786139220000","0","0.006897","0.006897","0.006897","0.006897"],["1786139280000","0","0.006897","0.006897","0.006897","0.006897"],["1786139340000","0","0.006897","0.006897","0.006897","0.006897"],["1786139400000","0","0.006897","0.006897","0.006897","0.006897"],["1786139460000","0","0.006897","0.006897","0.006897","0.006897"],["1786139520000","0","0.006897","0.006897","0.006897","0.006897"],["1786139580000","0","0.006897","0.006897","0.006897","0.006897"],["1786139640000","0","0.006897","0.006897","0.006897","0.006897"],["1786139700000","0","0.006897","0.006897","0.006897","0.006897"],["1786139760000","32668","0.006868","0.006883","0.006868","0.006883"],["1786139820000","0","0.006872","0.006877","0.006872","0.006877"],["1786139880000","0","0.006872","0.006872","0.006872","0.006872"],["1786139940000","0","0.006872","0.006872","0.006871","0.006871"],["1786140000000","1812","0.006886","0.006886","0.006886","0.006886"],["1786140060000","0","0.006886","0.006887","0.006881","0.006881"],["1786140120000","0","0.006887","0.006888","0.006887","0.006887"],["1786140180000","0","0.006887","0.006887","0.006887","0.006887"],["1786140240000","0","0.006889","0.006890","0.006888","0.006888"],["1786140300000","0","0.006892","0.006893","0.006890","0.006890"],["1786140360000","0","0.006895","0.006896","0.006891","0.006892"],["1786140420000","0","0.006892","0.006896","0.006892","0.006893"],["1786140480000","0","0.006892","0.006894","0.006892","0.006893"],["1786140540000","0","0.006892","0.006893","0.006892","0.006893"],["1786140600000","0","0.006892","0.006892","0.006892","0.006892"],["1786140660000","0","0.006892","0.006893","0.006892","0.006892"],["1786140720000","0","0.006892","0.006892","0.006892","0.006892"],["1786140780000","0","0.006892","0.006892","0.006892","0.006892"],["1786140840000","0","0.006892","0.006892","0.006892","0.006892"],["1786140900000","0","0.006892","0.006892","0.006892","0.006892"],["1786140960000","0","0.006892","0.006892","0.006892","0.006892"],["1786141020000","0","0.006892","0.006893","0.006892","0.006893"],["1786141080000","0","0.006892","0.006892","0.006892","0.006892"],["1786141140000","0","0.006892","0.006892","0.006892","0.006892"],["1786141200000","0","0.006892","0.006892","0.006892","0.006892"],["1786141260000","0","0.006892","0.006892","0.006892","0.006892"],["1786141320000","0","0.006892","0.006892","0.006892","0.006892"],["1786141380000","0","0.006892","0.006892","0.006892","0.006892"],["1786141440000","0","0.006892","0.006892","0.006892","0.006892"],["1786141500000","0","0.006892","0.006892","0.006892","0.006892"],["1786141560000","0","0.006892","0.006892","0.006892","0.006892"],["1786141620000","0","0.006892","0.006892","0.006892","0.006892"],["1786141680000","0","0.006892","0.006892","0.006892","0.006892"],["1786141740000","0","0.006892","0.006892","0.006892","0.006892"],["1786141800000","0","0.006892","0.006892","0.006892","0.006892"]]}