{"elapsed":"16ms","result":"true","data":[["1794526200000","0","0.08852","0.08856","0.08851","0.08856"],["1794526260000","0","0.08856","0.08857","0.08853","0.08855"],["1794526320000","0","0.08860","0.08861","0.08856","0.08857"],["1794526380000","0","0.08871","0.08871","0.08860","0.08860"],["1794526440000","29640","0.08865","0.08865","0.08865","0.08865"],["1794526500000","0","0.08863","0.08874","0.08863","0.08867"],["1794526560000","56","0.08862","0.08862","0.08862","0.08862"],["1794526620000","0","0.08874","0.08874","0.08861","0.08865"],["1794526680000","2704","0.0887","0.0887","0.0887","0.0887"],["1794526740000","0","0.08871","0.08875","0.08870","0.08871"],["1794526800000","55","0.08873","0.08873","0.08873","0.08873"],["1794526860000","0","0.08869","0.08873","0.08869","0.08873"],["1794526920000","0","0.08876","0.08876","0.08868","0.08868"],["1794526980000","0","0.08870","0.08884","0.08868","0.08878"],["1794527040000","0","0.08868","0.08872","0.08864","0.08872"],["1794527100000","2704","0.08872","0.08872","0.0887","0.0887"],["1794527160000","1347","0.08866","0.08866","0.08866","0.08866"],["1794527220000","0","0.08863","0.08864","0.08859","0.08860"],["1794527280000","0","0.08864","0.08866","0.08864","0.08864"],["1794527340000","0","0.08862","0.08863","0.08858","0.08863"],["1794527400000","162","0.08862","0.08862","0.08862","0.08862"],["1794527460000","1639","0.08872","0.08872","0.08865","0.08865"],["1794527520000","2411","0.08872","0.08873","0.08872","0.08873"],["1794527580000","0","0.08879","0.08888","0.08871","0.08871"],["1794527640000","0","0.08885","0.08885","0.08879","0.08880"],["1794527700000","0","0.08876","0.08885","0.08875","0.08881"],["1794527760000","22","0.08879","0.08879","0.08879","0.08879"],["1794527820000","2744","0.08874","0.08874","0.08873","0.08873"],["1794527880000","11","0.08873","0.08873","0.08873","0.08873"],["1794527940000","0","0.08877","0.08877","0.08873","0.08873"],["1794528000000","4825","0.08885","0.08885","0.08874","0.08874"],["1794528060000","2813","0.08881","0.08887","0.08881","0.08887"],["1794528120000","1272","0.08892","0.08892","0.08892","0.08892"],["1794528180000","3085","0.08917","0.08917","0.08897","0.08897"],["1794528240000","0","0.08904","0.08916","0.08902","0.08914"],["1794528300000","2946","0.08909","0.0891","0.08901","0.08901"],["1794528360000","2540","0.08907","0.08907","0.08907","0.08907"],["1794528420000","220","0.08903","0.08903","0.08903","0.08903"],["1794528480000","0","0.08897","0.08913","0.08897","0.08909"],["1794528540000","120","0.08895","0.08895","0.08895","0.08895"],["1794528600000","2070","0.08891","0.08893","0.08887","0.08893"],["1794528660000","1316","0.08887","0.0889","0.08887","0.0889"],["1794528720000","800","0.08885","0.08885","0.08885","0.08885"],["1794528780000","0","0.08887","0.08891","0.08885","0.08885"],["1794528840000","0","0.08887","0.08893","0.08887","0.08890"],["1794528900000","0","0.08886","0.08889","0.08882","0.08888"],["1794528960000","0","0.08886","0.08886","0.08883","0.08885"],["1794529020000","422","0.08881","0.08881","0.08879","0.08879"],["1794529080000","0","0.08876","0.08880","0.08870","0.08880"],["1794529140000","230","0.08873","0.08875","0.08873","0.08875"],["1794529200000","2252","0.08879","0.08879","0.08879","0.08879"],["1794529260000","56","0.08869","0.08869","0.08869","0.08869"],["1794529320000","460","0.08875","0.08875","0.08875","0.08875"],["1794529380000","11317","0.0886","0.08867","0.0886","0.08866"],["1794529440000","1150","0.08864","0.08864","0.08863","0.08863"],["1794529500000","0","0.08853","0.08861","0.08853","0.08860"],["1794529560000","0","0.08850","0.08856","0.08848","0.08854"],["1794529620000","36","0.08838","0.08838","0.08838","0.08838"],["1794529680000","103","0.0884","0.0884","0.0884","0.0884"],["1794529740000","1782","0.08831","0.08831","0.08824","0.08829"],["1794529800000","0","0.08831","0.08831","0.08831","0.08831"]]}