{"elapsed":"3ms","result":"true","data":[["1782162900000","0","0.07994","0.07994","0.07994","0.07994"],["1782162960000","0","0.07994","0.07994","0.07994","0.07994"],["1782163020000","0","0.07994","0.07994","0.07994","0.07994"],["1782163080000","0","0.07994","0.07994","0.07994","0.07994"],["1782163140000","0","0.07994","0.07994","0.07994","0.07994"],["1782163200000","0","0.07994","0.07994","0.07994","0.07994"],["1782163260000","0","0.07994","0.07994","0.07994","0.07994"],["1782163320000","0","0.07994","0.07994","0.07994","0.07994"],["1782163380000","0","0.07994","0.07994","0.07994","0.07994"],["1782163440000","0","0.07994","0.07994","0.07994","0.07994"],["1782163500000","0","0.07994","0.07994","0.07994","0.07994"],["1782163560000","0","0.07994","0.07994","0.07994","0.07994"],["1782163620000","0","0.07994","0.07994","0.07994","0.07994"],["1782163680000","0","0.07994","0.07994","0.07994","0.07994"],["1782163740000","0","0.07994","0.07994","0.07994","0.07994"],["1782163800000","296","0.07977","0.07977","0.07977","0.07977"],["1782163860000","0","0.07977","0.07977","0.07977","0.07977"],["1782163920000","152","0.07975","0.07975","0.07975","0.07975"],["1782163980000","1270","0.07983","0.07983","0.07974","0.07974"],["1782164040000","0","0.07983","0.07983","0.07983","0.07983"],["1782164100000","0","0.07983","0.07983","0.07983","0.07983"],["1782164160000","0","0.07983","0.07983","0.07983","0.07983"],["1782164220000","0","0.07983","0.07983","0.07983","0.07983"],["1782164280000","156","0.07977","0.07977","0.07977","0.07977"],["1782164340000","4774","0.0794","0.07972","0.0794","0.0797"],["1782164400000","250","0.07944","0.07944","0.0794","0.0794"],["1782164460000","487","0.07954","0.07954","0.07952","0.07952"],["1782164520000","0","0.07954","0.07954","0.07954","0.07954"],["1782164580000","0","0.07954","0.07954","0.07954","0.07954"],["1782164640000","0","0.07954","0.07954","0.07954","0.07954"],["1782164700000","620","0.07965","0.07965","0.07965","0.07965"],["1782164760000","501","0.07965","0.07965","0.07965","0.07965"],["1782164820000","0","0.07965","0.07965","0.07965","0.07965"],["1782164880000","0","0.07965","0.07965","0.07965","0.07965"],["1782164940000","0","0.07965","0.07965","0.07965","0.07965"],["1782165000000","0","0.07965","0.07965","0.07965","0.07965"],["1782165060000","0","0.07965","0.07965","0.07965","0.07965"],["1782165120000","0","0.07965","0.07965","0.07965","0.07965"],["1782165180000","1116","0.07958","0.07958","0.07958","0.07958"],["1782165240000","0","0.07958","0.07958","0.07958","0.07958"],["1782165300000","1269","0.07966","0.07966","0.07964","0.07964"],["1782165360000","0","0.07966","0.07966","0.07966","0.07966"],["1782165420000","301","0.07967","0.07967","0.07967","0.07967"],["1782165480000","294","0.07972","0.07972","0.07972","0.07972"],["1782165540000","0","0.07972","0.07972","0.07972","0.07972"],["1782165600000","399","0.07976","0.07976","0.07976","0.07976"],["1782165660000","1263","0.07985","0.07985","0.07976","0.07976"],["1782165720000","0","0.07985","0.07985","0.07985","0.07985"],["1782165780000","0","0.07985","0.07985","0.07985","0.07985"],["1782165840000","0","0.07985","0.07985","0.07985","0.07985"],["1782165900000","0","0.07985","0.07985","0.07985","0.07985"],["1782165960000","0","0.07985","0.07985","0.07985","0.07985"],["1782166020000","1897","0.0797","0.07971","0.0797","0.07971"],["1782166080000","510","0.07964","0.07964","0.07964","0.07964"],["1782166140000","0","0.07964","0.07964","0.07964","0.07964"],["1782166200000","0","0.07964","0.07964","0.07964","0.07964"],["1782166260000","0","0.07964","0.07964","0.07964","0.07964"],["1782166320000","0","0.07964","0.07964","0.07964","0.07964"],["1782166380000","89","0.0797","0.0797","0.0797","0.0797"],["1782166440000","0","0.0797","0.0797","0.0797","0.0797"],["1782166500000","90","0.0797","0.0797","0.0797","0.0797"]]}