{"elapsed":"3ms","result":"true","data":[["1776518100000","585","0.0559","0.0559","0.05587","0.05587"],["1776518160000","4141","0.05514","0.05515","0.05514","0.05515"],["1776518220000","0","0.05514","0.05514","0.05514","0.05514"],["1776518280000","0","0.05514","0.05514","0.05514","0.05514"],["1776518340000","0","0.05514","0.05514","0.05514","0.05514"],["1776518400000","726","0.05502","0.05502","0.05501","0.05501"],["1776518460000","1099","0.05551","0.05551","0.05548","0.0555"],["1776518520000","0","0.05551","0.05551","0.05551","0.05551"],["1776518580000","0","0.05551","0.05551","0.05551","0.05551"],["1776518640000","0","0.05551","0.05551","0.05551","0.05551"],["1776518700000","0","0.05551","0.05551","0.05551","0.05551"],["1776518760000","0","0.05551","0.05551","0.05551","0.05551"],["1776518820000","0","0.05551","0.05551","0.05551","0.05551"],["1776518880000","0","0.05551","0.05551","0.05551","0.05551"],["1776518940000","0","0.05551","0.05551","0.05551","0.05551"],["1776519000000","0","0.05551","0.05551","0.05551","0.05551"],["1776519060000","0","0.05551","0.05551","0.05551","0.05551"],["1776519120000","0","0.05551","0.05551","0.05551","0.05551"],["1776519180000","0","0.05551","0.05551","0.05551","0.05551"],["1776519240000","0","0.05551","0.05551","0.05551","0.05551"],["1776519300000","0","0.05551","0.05551","0.05551","0.05551"],["1776519360000","0","0.05551","0.05551","0.05551","0.05551"],["1776519420000","0","0.05551","0.05551","0.05551","0.05551"],["1776519480000","0","0.05551","0.05551","0.05551","0.05551"],["1776519540000","0","0.05551","0.05551","0.05551","0.05551"],["1776519600000","0","0.05551","0.05551","0.05551","0.05551"],["1776519660000","0","0.05551","0.05551","0.05551","0.05551"],["1776519720000","0","0.05551","0.05551","0.05551","0.05551"],["1776519780000","0","0.05551","0.05551","0.05551","0.05551"],["1776519840000","0","0.05551","0.05551","0.05551","0.05551"],["1776519900000","0","0.05551","0.05551","0.05551","0.05551"],["1776519960000","0","0.05551","0.05551","0.05551","0.05551"],["1776520020000","0","0.05551","0.05551","0.05551","0.05551"],["1776520080000","0","0.05551","0.05551","0.05551","0.05551"],["1776520140000","0","0.05551","0.05551","0.05551","0.05551"],["1776520200000","0","0.05551","0.05551","0.05551","0.05551"],["1776520260000","0","0.05551","0.05551","0.05551","0.05551"],["1776520320000","0","0.05551","0.05551","0.05551","0.05551"],["1776520380000","0","0.05551","0.05551","0.05551","0.05551"],["1776520440000","0","0.05551","0.05551","0.05551","0.05551"],["1776520500000","2286","0.05614","0.05634","0.05535","0.05535"],["1776520560000","0","0.05614","0.05614","0.05614","0.05614"],["1776520620000","0","0.05614","0.05614","0.05614","0.05614"],["1776520680000","0","0.05614","0.05614","0.05614","0.05614"],["1776520740000","8940","0.05679","0.0568","0.056","0.05637"],["1776520800000","4224","0.0575","0.0575","0.05635","0.05679"],["1776520860000","12072","0.05806","0.0594","0.0575","0.0575"],["1776520920000","18866","0.0587","0.05939","0.05702","0.05889"],["1776520980000","2745","0.05766","0.05809","0.05766","0.05809"],["1776521040000","0","0.05766","0.05766","0.05766","0.05766"],["1776521100000","269","0.0574","0.05758","0.0574","0.05758"],["1776521160000","808","0.05701","0.0574","0.05701","0.0574"],["1776521220000","0","0.05701","0.05701","0.05701","0.05701"],["1776521280000","0","0.05701","0.05701","0.05701","0.05701"],["1776521340000","0","0.05701","0.05701","0.05701","0.05701"],["1776521400000","6352","0.05691","0.05698","0.05637","0.0569"],["1776521460000","1287","0.05689","0.05689","0.05689","0.05689"],["1776521520000","388","0.0564","0.0564","0.0564","0.0564"],["1776521580000","2686","0.05555","0.0564","0.05555","0.05592"],["1776521640000","21474","0.05665","0.0574","0.05591","0.05591"],["1776521700000","1721","0.0564","0.0564","0.05559","0.0564"]]}