{"elapsed":"2ms","result":"true","data":[["1776508500000","0","0.05531","0.05531","0.05531","0.05531"],["1776508560000","0","0.05531","0.05531","0.05531","0.05531"],["1776508620000","0","0.05531","0.05531","0.05531","0.05531"],["1776508680000","0","0.05531","0.05531","0.05531","0.05531"],["1776508740000","0","0.05531","0.05531","0.05531","0.05531"],["1776508800000","0","0.05531","0.05531","0.05531","0.05531"],["1776508860000","4626","0.05617","0.05651","0.05581","0.05581"],["1776508920000","358","0.0564","0.0564","0.0564","0.0564"],["1776508980000","1689","0.05643","0.05711","0.0564","0.0564"],["1776509040000","0","0.05643","0.05643","0.05643","0.05643"],["1776509100000","342","0.0564","0.05641","0.0564","0.05641"],["1776509160000","1245","0.05598","0.0564","0.05598","0.0564"],["1776509220000","0","0.05598","0.05598","0.05598","0.05598"],["1776509280000","802","0.05541","0.0559","0.05541","0.0559"],["1776509340000","287","0.05598","0.05598","0.05598","0.05598"],["1776509400000","0","0.05598","0.05598","0.05598","0.05598"],["1776509460000","0","0.05598","0.05598","0.05598","0.05598"],["1776509520000","0","0.05598","0.05598","0.05598","0.05598"],["1776509580000","0","0.05598","0.05598","0.05598","0.05598"],["1776509640000","0","0.05598","0.05598","0.05598","0.05598"],["1776509700000","0","0.05598","0.05598","0.05598","0.05598"],["1776509760000","0","0.05598","0.05598","0.05598","0.05598"],["1776509820000","0","0.05598","0.05598","0.05598","0.05598"],["1776509880000","0","0.05598","0.05598","0.05598","0.05598"],["1776509940000","0","0.05598","0.05598","0.05598","0.05598"],["1776510000000","0","0.05598","0.05598","0.05598","0.05598"],["1776510060000","0","0.05598","0.05598","0.05598","0.05598"],["1776510120000","0","0.05598","0.05598","0.05598","0.05598"],["1776510180000","0","0.05598","0.05598","0.05598","0.05598"],["1776510240000","0","0.05598","0.05598","0.05598","0.05598"],["1776510300000","0","0.05598","0.05598","0.05598","0.05598"],["1776510360000","0","0.05598","0.05598","0.05598","0.05598"],["1776510420000","0","0.05598","0.05598","0.05598","0.05598"],["1776510480000","8326","0.05709","0.05709","0.05622","0.05622"],["1776510540000","4638","0.0559","0.0574","0.0559","0.0574"],["1776510600000","1241","0.05685","0.05685","0.05665","0.05665"],["1776510660000","2186","0.0574","0.0574","0.05688","0.05688"],["1776510720000","0","0.0574","0.0574","0.0574","0.0574"],["1776510780000","1127","0.05692","0.05693","0.05692","0.05693"],["1776510840000","218","0.05758","0.05758","0.05758","0.05758"],["1776510900000","0","0.05758","0.05758","0.05758","0.05758"],["1776510960000","0","0.05758","0.05758","0.05758","0.05758"],["1776511020000","8087","0.05738","0.05838","0.0564","0.05789"],["1776511080000","0","0.05738","0.05738","0.05738","0.05738"],["1776511140000","1266","0.05839","0.05839","0.0574","0.0574"],["1776511200000","0","0.05839","0.05839","0.05839","0.05839"],["1776511260000","0","0.05839","0.05839","0.05839","0.05839"],["1776511320000","0","0.05839","0.05839","0.05839","0.05839"],["1776511380000","0","0.05839","0.05839","0.05839","0.05839"],["1776511440000","2783","0.05744","0.05761","0.05744","0.05761"],["1776511500000","0","0.05744","0.05744","0.05744","0.05744"],["1776511560000","0","0.05744","0.05744","0.05744","0.05744"],["1776511620000","0","0.05744","0.05744","0.05744","0.05744"],["1776511680000","0","0.05744","0.05744","0.05744","0.05744"],["1776511740000","0","0.05744","0.05744","0.05744","0.05744"],["1776511800000","0","0.05744","0.05744","0.05744","0.05744"],["1776511860000","0","0.05744","0.05744","0.05744","0.05744"],["1776511920000","0","0.05744","0.05744","0.05744","0.05744"],["1776511980000","0","0.05744","0.05744","0.05744","0.05744"],["1776512040000","0","0.05744","0.05744","0.05744","0.05744"],["1776512100000","0","0.05744","0.05744","0.05744","0.05744"]]}