{"elapsed":"9ms","result":"true","data":[["1776522960000","0","0.0559","0.0559","0.0559","0.0559"],["1776523020000","441","0.05643","0.05643","0.05643","0.05643"],["1776523080000","836","0.05646","0.0565","0.05646","0.0565"],["1776523140000","4654","0.05599","0.05688","0.05593","0.05688"],["1776523200000","1859","0.0554","0.0559","0.0554","0.0559"],["1776523260000","2774","0.05507","0.05507","0.05499","0.05503"],["1776523320000","697","0.05578","0.05578","0.05578","0.05578"],["1776523380000","1001","0.05576","0.05576","0.05576","0.05576"],["1776523440000","0","0.05576","0.05576","0.05576","0.05576"],["1776523500000","1789","0.05589","0.05589","0.05587","0.05587"],["1776523560000","0","0.05589","0.05589","0.05589","0.05589"],["1776523620000","0","0.05589","0.05589","0.05589","0.05589"],["1776523680000","0","0.05589","0.05589","0.05589","0.05589"],["1776523740000","0","0.05589","0.05589","0.05589","0.05589"],["1776523800000","0","0.05589","0.05589","0.05589","0.05589"],["1776523860000","0","0.05589","0.05589","0.05589","0.05589"],["1776523920000","0","0.05589","0.05589","0.05589","0.05589"],["1776523980000","0","0.05589","0.05589","0.05589","0.05589"],["1776524040000","0","0.05589","0.05589","0.05589","0.05589"],["1776524100000","0","0.05589","0.05589","0.05589","0.05589"],["1776524160000","0","0.05589","0.05589","0.05589","0.05589"],["1776524220000","0","0.05589","0.05589","0.05589","0.05589"],["1776524280000","0","0.05589","0.05589","0.05589","0.05589"],["1776524340000","0","0.05589","0.05589","0.05589","0.05589"],["1776524400000","0","0.05589","0.05589","0.05589","0.05589"],["1776524460000","0","0.05589","0.05589","0.05589","0.05589"],["1776524520000","0","0.05589","0.05589","0.05589","0.05589"],["1776524580000","0","0.05589","0.05589","0.05589","0.05589"],["1776524640000","0","0.05589","0.05589","0.05589","0.05589"],["1776524700000","0","0.05589","0.05589","0.05589","0.05589"],["1776524760000","0","0.05589","0.05589","0.05589","0.05589"],["1776524820000","0","0.05589","0.05589","0.05589","0.05589"],["1776524880000","0","0.05589","0.05589","0.05589","0.05589"],["1776524940000","0","0.05589","0.05589","0.05589","0.05589"],["1776525000000","0","0.05589","0.05589","0.05589","0.05589"],["1776525060000","0","0.05589","0.05589","0.05589","0.05589"],["1776525120000","0","0.05589","0.05589","0.05589","0.05589"],["1776525180000","0","0.05589","0.05589","0.05589","0.05589"],["1776525240000","0","0.05589","0.05589","0.05589","0.05589"],["1776525300000","264","0.05504","0.05504","0.05504","0.05504"],["1776525360000","0","0.05504","0.05504","0.05504","0.05504"],["1776525420000","0","0.05504","0.05504","0.05504","0.05504"],["1776525480000","0","0.05504","0.05504","0.05504","0.05504"],["1776525540000","0","0.05504","0.05504","0.05504","0.05504"],["1776525600000","0","0.05504","0.05504","0.05504","0.05504"],["1776525660000","0","0.05504","0.05504","0.05504","0.05504"],["1776525720000","0","0.05504","0.05504","0.05504","0.05504"],["1776525780000","0","0.05504","0.05504","0.05504","0.05504"],["1776525840000","0","0.05504","0.05504","0.05504","0.05504"],["1776525900000","0","0.05504","0.05504","0.05504","0.05504"],["1776525960000","0","0.05504","0.05504","0.05504","0.05504"],["1776526020000","0","0.05504","0.05504","0.05504","0.05504"],["1776526080000","0","0.05504","0.05504","0.05504","0.05504"],["1776526140000","494","0.05577","0.05577","0.05564","0.05564"],["1776526200000","0","0.05577","0.05577","0.05577","0.05577"],["1776526260000","0","0.05577","0.05577","0.05577","0.05577"],["1776526320000","0","0.05577","0.05577","0.05577","0.05577"],["1776526380000","0","0.05577","0.05577","0.05577","0.05577"],["1776526440000","0","0.05577","0.05577","0.05577","0.05577"],["1776526500000","0","0.05577","0.05577","0.05577","0.05577"],["1776526560000","0","0.05577","0.05577","0.05577","0.05577"]]}