{"elapsed":"2ms","result":"true","data":[["1773662340000","159.86","0.03157","0.03157","0.03157","0.03157"],["1773662400000","0","0.03157","0.03157","0.03157","0.03157"],["1773662460000","0","0.03157","0.03157","0.03157","0.03157"],["1773662520000","177.1","0.03153","0.03153","0.03153","0.03153"],["1773662580000","0","0.03153","0.03153","0.03153","0.03153"],["1773662640000","315.9","0.03162","0.03162","0.03162","0.03162"],["1773662700000","576.01","0.03155","0.03157","0.03155","0.03156"],["1773662760000","1936.96","0.03156","0.03158","0.03153","0.03156"],["1773662820000","0","0.03156","0.03156","0.03156","0.03156"],["1773662880000","156.03","0.03156","0.03156","0.03156","0.03156"],["1773662940000","1642.01","0.0316","0.0316","0.03152","0.03153"],["1773663000000","200","0.03149","0.03149","0.03149","0.03149"],["1773663060000","0","0.03149","0.03149","0.03149","0.03149"],["1773663120000","0","0.03149","0.03149","0.03149","0.03149"],["1773663180000","150.54","0.03158","0.03158","0.03158","0.03158"],["1773663240000","0","0.03158","0.03158","0.03158","0.03158"],["1773663300000","479.85","0.03157","0.03158","0.03157","0.03158"],["1773663360000","96.01","0.03155","0.03155","0.03155","0.03155"],["1773663420000","586.04","0.0315","0.0315","0.0315","0.0315"],["1773663480000","0","0.0315","0.0315","0.0315","0.0315"],["1773663540000","0","0.0315","0.0315","0.0315","0.0315"],["1773663600000","0","0.0315","0.0315","0.0315","0.0315"],["1773663660000","1326.35","0.03158","0.03158","0.03154","0.03154"],["1773663720000","12563.68","0.03151","0.03154","0.03146","0.03154"],["1773663780000","3164.3","0.03159","0.03161","0.03151","0.03151"],["1773663840000","4423.72","0.03161","0.03161","0.0316","0.0316"],["1773663900000","3231.71","0.03161","0.03161","0.03151","0.03151"],["1773663960000","4424","0.03161","0.03161","0.03161","0.03161"],["1773664020000","631.92","0.03161","0.03161","0.0316","0.0316"],["1773664080000","1741.19","0.03163","0.03163","0.03151","0.03151"],["1773664140000","631.45","0.03165","0.03165","0.03163","0.03163"],["1773664200000","2213.51","0.03163","0.03163","0.03153","0.03153"],["1773664260000","1895.62","0.03163","0.03165","0.03162","0.03162"],["1773664320000","2942","0.03163","0.03163","0.03162","0.03162"],["1773664380000","3159.37","0.03163","0.03165","0.0316","0.03164"],["1773664440000","517.78","0.03163","0.03163","0.03163","0.03163"],["1773664500000","1262.37","0.03166","0.03168","0.03165","0.03166"],["1773664560000","0","0.03166","0.03166","0.03166","0.03166"],["1773664620000","0","0.03166","0.03166","0.03166","0.03166"],["1773664680000","2523.76","0.03168","0.03168","0.03165","0.03165"],["1773664740000","1538.9","0.03168","0.03168","0.03167","0.03167"],["1773664800000","0","0.03168","0.03168","0.03168","0.03168"],["1773664860000","1892.76","0.03168","0.03168","0.03167","0.03167"],["1773664920000","753.97","0.0317","0.0317","0.03168","0.03168"],["1773664980000","1382.51","0.03164","0.03164","0.03159","0.03159"],["1773665040000","0","0.03164","0.03164","0.03164","0.03164"],["1773665100000","631.92","0.03164","0.03164","0.03163","0.03163"],["1773665160000","3455.63","0.0318","0.03182","0.03176","0.03176"],["1773665220000","379.43","0.0317","0.0317","0.0317","0.0317"],["1773665280000","587.67","0.03171","0.03171","0.03171","0.03171"],["1773665340000","0","0.03171","0.03171","0.03171","0.03171"],["1773665400000","0","0.03171","0.03171","0.03171","0.03171"],["1773665460000","0","0.03171","0.03171","0.03171","0.03171"],["1773665520000","1226.63","0.03179","0.03179","0.03179","0.03179"],["1773665580000","0","0.03179","0.03179","0.03179","0.03179"],["1773665640000","0","0.03179","0.03179","0.03179","0.03179"],["1773665700000","905.18","0.03168","0.03168","0.03168","0.03168"],["1773665760000","789.8","0.03168","0.03169","0.03168","0.03169"],["1773665820000","0","0.03168","0.03168","0.03168","0.03168"],["1773665880000","0","0.03168","0.03168","0.03168","0.03168"],["1773665940000","504.99","0.03187","0.03187","0.03187","0.03187"]]}