{"elapsed":"2ms","result":"true","data":[["1794526080000","2637.6","0.15054","0.15061","0.15047","0.15058"],["1794526140000","1479.9","0.15057","0.15063","0.15048","0.15048"],["1794526200000","4459.7","0.1506","0.15065","0.1505","0.15062"],["1794526260000","6084.8","0.15073","0.15081","0.15065","0.15065"],["1794526320000","5402.7","0.1505","0.1508","0.1505","0.1508"],["1794526380000","6183.1","0.15076","0.1509","0.15051","0.15051"],["1794526440000","7670.4","0.1509","0.15096","0.15073","0.15074"],["1794526500000","1959.3","0.15065","0.15093","0.15065","0.15089"],["1794526560000","1875.3","0.15066","0.15066","0.15051","0.15065"],["1794526620000","3917","0.15066","0.15082","0.15059","0.15059"],["1794526680000","4189.7","0.15041","0.15067","0.15041","0.15063"],["1794526740000","2944.7","0.15057","0.15062","0.15043","0.15043"],["1794526800000","1915.3","0.15052","0.15068","0.15048","0.15062"],["1794526860000","1700.2","0.1505","0.15074","0.15047","0.15052"],["1794526920000","6825.9","0.15037","0.15057","0.15024","0.15057"],["1794526980000","4585.1","0.15029","0.15045","0.15016","0.15039"],["1794527040000","3010","0.15054","0.15054","0.15024","0.15035"],["1794527100000","26643","0.15072","0.15148","0.15048","0.15048"],["1794527160000","5743.5","0.15036","0.15074","0.1503","0.15068"],["1794527220000","3173.6","0.15045","0.15055","0.15034","0.15038"],["1794527280000","5158.6","0.15045","0.15045","0.15027","0.15034"],["1794527340000","4650.4","0.15034","0.15037","0.15007","0.15029"],["1794527400000","23245.6","0.15155","0.15165","0.1503","0.15035"],["1794527460000","11213.6","0.15115","0.15157","0.15115","0.15157"],["1794527520000","19476.3","0.15124","0.15135","0.15106","0.15115"],["1794527580000","15036.7","0.15135","0.15145","0.15107","0.15107"],["1794527640000","22928.7","0.15131","0.15145","0.15123","0.15134"],["1794527700000","16620.2","0.15115","0.15138","0.15113","0.15132"],["1794527760000","5303.6","0.15112","0.15126","0.151","0.15111"],["1794527820000","17062.4","0.15151","0.15199","0.15109","0.15109"],["1794527880000","2062.8","0.15152","0.15153","0.15137","0.15143"],["1794527940000","5961.7","0.15141","0.15155","0.15141","0.15147"],["1794528000000","4783.9","0.15152","0.15166","0.15136","0.15139"],["1794528060000","12601.8","0.15141","0.15166","0.1513","0.15144"],["1794528120000","11323.9","0.15175","0.15196","0.1513","0.1513"],["1794528180000","3354","0.15212","0.15213","0.15162","0.15175"],["1794528240000","18507.2","0.15224","0.15242","0.15184","0.152"],["1794528300000","11301.7","0.15216","0.15235","0.15206","0.15235"],["1794528360000","36496.5","0.15257","0.15274","0.15226","0.15226"],["1794528420000","13537.2","0.15256","0.15271","0.15256","0.15267"],["1794528480000","12612.6","0.15254","0.15264","0.15246","0.15246"],["1794528540000","14495.2","0.15214","0.15254","0.15214","0.1525"],["1794528600000","15111.2","0.15228","0.15251","0.1522","0.15226"],["1794528660000","6974.1","0.15194","0.15225","0.15194","0.15225"],["1794528720000","14854","0.15231","0.15237","0.15184","0.15205"],["1794528780000","22655.6","0.15306","0.15362","0.15222","0.15222"],["1794528840000","20553.5","0.15265","0.15305","0.15259","0.15304"],["1794528900000","55178.7","0.15352","0.15352","0.15253","0.15253"],["1794528960000","12171.7","0.15352","0.15366","0.15343","0.15351"],["1794529020000","20561.8","0.15326","0.15391","0.15323","0.15352"],["1794529080000","8482.6","0.15302","0.15334","0.15302","0.15326"],["1794529140000","27613.5","0.15279","0.15335","0.15265","0.15305"],["1794529200000","17325.4","0.15287","0.15293","0.15257","0.15284"],["1794529260000","3865.8","0.15276","0.15276","0.15274","0.15274"],["1794529320000","9259.2","0.15282","0.15283","0.15276","0.15283"],["1794529380000","16154.5","0.1525","0.15271","0.1525","0.15271"],["1794529440000","6783","0.15251","0.15251","0.15237","0.15245"],["1794529500000","1658.7","0.15247","0.15247","0.15243","0.15244"],["1794529560000","36823.1","0.15343","0.15356","0.15246","0.15248"],["1794529620000","15961.3","0.15272","0.15348","0.15263","0.15335"],["1794529680000","613.3","0.15277","0.15277","0.15274","0.15277"]]}