{"elapsed":"4ms","result":"true","data":[["1776358560000","0","0.05694","0.05694","0.05694","0.05694"],["1776358620000","1285","0.05692","0.057","0.05692","0.057"],["1776358680000","832","0.0572","0.05729","0.0572","0.05729"],["1776358740000","0","0.0572","0.0572","0.0572","0.0572"],["1776358800000","0","0.0572","0.0572","0.0572","0.0572"],["1776358860000","169","0.05713","0.05713","0.05713","0.05713"],["1776358920000","0","0.05713","0.05713","0.05713","0.05713"],["1776358980000","0","0.05713","0.05713","0.05713","0.05713"],["1776359040000","6801","0.05741","0.05741","0.05732","0.05732"],["1776359100000","6068","0.05755","0.05755","0.05749","0.05749"],["1776359160000","0","0.05755","0.05755","0.05755","0.05755"],["1776359220000","0","0.05755","0.05755","0.05755","0.05755"],["1776359280000","398","0.05707","0.05707","0.05707","0.05707"],["1776359340000","0","0.05707","0.05707","0.05707","0.05707"],["1776359400000","5748","0.05733","0.05739","0.05729","0.0573"],["1776359460000","0","0.05733","0.05733","0.05733","0.05733"],["1776359520000","3039","0.05796","0.05808","0.05793","0.05793"],["1776359580000","15669","0.05813","0.05818","0.05796","0.05799"],["1776359640000","22144","0.05791","0.05814","0.05788","0.05811"],["1776359700000","2473","0.05818","0.05818","0.05781","0.05781"],["1776359760000","0","0.05818","0.05818","0.05818","0.05818"],["1776359820000","493","0.05785","0.05785","0.05785","0.05785"],["1776359880000","0","0.05785","0.05785","0.05785","0.05785"],["1776359940000","0","0.05785","0.05785","0.05785","0.05785"],["1776360000000","0","0.05785","0.05785","0.05785","0.05785"],["1776360060000","0","0.05785","0.05785","0.05785","0.05785"],["1776360120000","503","0.05819","0.05819","0.05819","0.05819"],["1776360180000","0","0.05819","0.05819","0.05819","0.05819"],["1776360240000","222","0.05789","0.05789","0.05789","0.05789"],["1776360300000","25815","0.05812","0.05821","0.05799","0.05801"],["1776360360000","2079","0.05819","0.05824","0.05817","0.05817"],["1776360420000","0","0.05819","0.05819","0.05819","0.05819"],["1776360480000","18487","0.05859","0.05874","0.05855","0.05855"],["1776360540000","27341","0.05849","0.05883","0.05849","0.05855"],["1776360600000","2344","0.05841","0.0585","0.05841","0.0585"],["1776360660000","0","0.05841","0.05841","0.05841","0.05841"],["1776360720000","4413","0.05821","0.05838","0.05821","0.05838"],["1776360780000","218","0.0585","0.0585","0.0585","0.0585"],["1776360840000","0","0.0585","0.0585","0.0585","0.0585"],["1776360900000","163","0.05832","0.05832","0.05832","0.05832"],["1776360960000","4295","0.05819","0.05819","0.05819","0.05819"],["1776361020000","0","0.05819","0.05819","0.05819","0.05819"],["1776361080000","282","0.05815","0.05815","0.05815","0.05815"],["1776361140000","0","0.05815","0.05815","0.05815","0.05815"],["1776361200000","8528","0.0585","0.05858","0.05842","0.05842"],["1776361260000","8836","0.05831","0.05856","0.05824","0.05856"],["1776361320000","2806","0.05836","0.05843","0.05834","0.05834"],["1776361380000","811","0.05841","0.05841","0.0583","0.05841"],["1776361440000","1155","0.05842","0.05842","0.05837","0.05839"],["1776361500000","67","0.0584","0.0584","0.0584","0.0584"],["1776361560000","544","0.05824","0.05824","0.05824","0.05824"],["1776361620000","20532","0.05851","0.05851","0.0583","0.0583"],["1776361680000","15738","0.05843","0.05853","0.05838","0.05839"],["1776361740000","17","0.05824","0.05824","0.05824","0.05824"],["1776361800000","0","0.05824","0.05824","0.05824","0.05824"],["1776361860000","0","0.05824","0.05824","0.05824","0.05824"],["1776361920000","368","0.05805","0.05805","0.05805","0.05805"],["1776361980000","789","0.05847","0.05847","0.05847","0.05847"],["1776362040000","0","0.05847","0.05847","0.05847","0.05847"],["1776362100000","246","0.05844","0.05844","0.05844","0.05844"],["1776362160000","0","0.05844","0.05844","0.05844","0.05844"]]}