{"elapsed":"3ms","result":"true","data":[["1782162960000","0","0.04474","0.04474","0.04474","0.04474"],["1782163020000","0","0.04474","0.04474","0.04474","0.04474"],["1782163080000","0","0.04474","0.04474","0.04474","0.04474"],["1782163140000","0","0.04474","0.04474","0.04474","0.04474"],["1782163200000","0","0.04474","0.04474","0.04474","0.04474"],["1782163260000","0","0.04474","0.04474","0.04474","0.04474"],["1782163320000","0","0.04474","0.04474","0.04474","0.04474"],["1782163380000","0","0.04474","0.04474","0.04474","0.04474"],["1782163440000","0","0.04474","0.04474","0.04474","0.04474"],["1782163500000","278","0.04461","0.04461","0.04461","0.04461"],["1782163560000","0","0.04461","0.04461","0.04461","0.04461"],["1782163620000","1623","0.04454","0.04454","0.04454","0.04454"],["1782163680000","5372","0.04449","0.04449","0.04446","0.04446"],["1782163740000","0","0.04449","0.04449","0.04449","0.04449"],["1782163800000","0","0.04449","0.04449","0.04449","0.04449"],["1782163860000","0","0.04449","0.04449","0.04449","0.04449"],["1782163920000","0","0.04449","0.04449","0.04449","0.04449"],["1782163980000","0","0.04449","0.04449","0.04449","0.04449"],["1782164040000","0","0.04449","0.04449","0.04449","0.04449"],["1782164100000","0","0.04449","0.04449","0.04449","0.04449"],["1782164160000","0","0.04449","0.04449","0.04449","0.04449"],["1782164220000","50","0.04446","0.04446","0.04446","0.04446"],["1782164280000","0","0.04446","0.04446","0.04446","0.04446"],["1782164340000","0","0.04446","0.04446","0.04446","0.04446"],["1782164400000","278","0.04449","0.04449","0.04449","0.04449"],["1782164460000","0","0.04449","0.04449","0.04449","0.04449"],["1782164520000","0","0.04449","0.04449","0.04449","0.04449"],["1782164580000","0","0.04449","0.04449","0.04449","0.04449"],["1782164640000","0","0.04449","0.04449","0.04449","0.04449"],["1782164700000","0","0.04449","0.04449","0.04449","0.04449"],["1782164760000","0","0.04449","0.04449","0.04449","0.04449"],["1782164820000","0","0.04449","0.04449","0.04449","0.04449"],["1782164880000","281","0.04443","0.04443","0.04443","0.04443"],["1782164940000","0","0.04443","0.04443","0.04443","0.04443"],["1782165000000","5076","0.04431","0.04444","0.04418","0.04444"],["1782165060000","282","0.0445","0.0445","0.0445","0.0445"],["1782165120000","10280","0.0443","0.0444","0.0443","0.04434"],["1782165180000","0","0.0443","0.0443","0.0443","0.0443"],["1782165240000","388","0.04408","0.04416","0.04408","0.04416"],["1782165300000","0","0.04408","0.04408","0.04408","0.04408"],["1782165360000","5790","0.0437","0.04389","0.0437","0.04389"],["1782165420000","2703","0.04382","0.04382","0.04371","0.04371"],["1782165480000","593","0.04389","0.04389","0.04384","0.04384"],["1782165540000","75","0.04408","0.04408","0.04408","0.04408"],["1782165600000","0","0.04408","0.04408","0.04408","0.04408"],["1782165660000","5728","0.04413","0.04413","0.04395","0.0441"],["1782165720000","7776","0.0443","0.0443","0.04419","0.04419"],["1782165780000","12594","0.04417","0.04419","0.0441","0.04419"],["1782165840000","94","0.044","0.044","0.044","0.044"],["1782165900000","27122","0.044","0.04405","0.044","0.04403"],["1782165960000","216","0.04382","0.04389","0.04382","0.04389"],["1782166020000","160","0.04382","0.04382","0.04382","0.04382"],["1782166080000","0","0.04382","0.04382","0.04382","0.04382"],["1782166140000","0","0.04382","0.04382","0.04382","0.04382"],["1782166200000","23","0.04378","0.04378","0.04378","0.04378"],["1782166260000","717","0.04378","0.04378","0.04378","0.04378"],["1782166320000","3821","0.04374","0.04375","0.04374","0.04375"],["1782166380000","0","0.04374","0.04374","0.04374","0.04374"],["1782166440000","0","0.04374","0.04374","0.04374","0.04374"],["1782166500000","0","0.04374","0.04374","0.04374","0.04374"],["1782166560000","5327","0.0438","0.0438","0.0438","0.0438"]]}