{"elapsed":"2ms","result":"true","data":[["1786141320000","651","0.04263","0.04263","0.04263","0.04263"],["1786141380000","0","0.04265","0.04265","0.04265","0.04265"],["1786141440000","0","0.04265","0.04265","0.04265","0.04265"],["1786141500000","0","0.04268","0.04269","0.04265","0.04265"],["1786141560000","0","0.04268","0.04268","0.04268","0.04268"],["1786141620000","0","0.04268","0.04268","0.04268","0.04268"],["1786141680000","0","0.04268","0.04268","0.04268","0.04268"],["1786141740000","0","0.04268","0.04268","0.04268","0.04268"],["1786141800000","0","0.04268","0.04268","0.04268","0.04268"],["1786141860000","0","0.04268","0.04268","0.04266","0.04266"],["1786141920000","117","0.04271","0.04271","0.04271","0.04271"],["1786141980000","0","0.04265","0.04267","0.04265","0.04267"],["1786142040000","0","0.04263","0.04265","0.04263","0.04265"],["1786142100000","0","0.04262","0.04263","0.04262","0.04263"],["1786142160000","0","0.04261","0.04262","0.04261","0.04262"],["1786142220000","0","0.04259","0.04260","0.04259","0.04260"],["1786142280000","0","0.04259","0.04259","0.04259","0.04259"],["1786142340000","0","0.04258","0.04259","0.04258","0.04259"],["1786142400000","0","0.04258","0.04258","0.04258","0.04258"],["1786142460000","0","0.04257","0.04258","0.04257","0.04258"],["1786142520000","0","0.04257","0.04257","0.04257","0.04257"],["1786142580000","0","0.04256","0.04256","0.04256","0.04256"],["1786142640000","0","0.04257","0.04257","0.04256","0.04256"],["1786142700000","0","0.04260","0.04260","0.04259","0.04259"],["1786142760000","26125","0.04269","0.04269","0.04264","0.04264"],["1786142820000","0","0.04264","0.04264","0.04263","0.04263"],["1786142880000","0","0.04264","0.04264","0.04264","0.04264"],["1786142940000","0","0.04263","0.04264","0.04262","0.04264"],["1786143000000","0","0.04263","0.04263","0.04263","0.04263"],["1786143060000","31","0.04261","0.04261","0.04261","0.04261"],["1786143120000","0","0.04264","0.04264","0.04264","0.04264"],["1786143180000","0","0.04264","0.04264","0.04264","0.04264"],["1786143240000","0","0.04262","0.04263","0.04262","0.04263"],["1786143300000","0","0.04262","0.04262","0.04262","0.04262"],["1786143360000","0","0.04261","0.04262","0.04261","0.04262"],["1786143420000","0","0.04258","0.04260","0.04258","0.04260"],["1786143480000","0","0.04258","0.04259","0.04258","0.04259"],["1786143540000","0","0.04259","0.04259","0.04258","0.04258"],["1786143600000","2428","0.04262","0.04262","0.04262","0.04262"],["1786143660000","0","0.04261","0.04262","0.04261","0.04262"],["1786143720000","0","0.04261","0.04261","0.04261","0.04261"],["1786143780000","0","0.04260","0.04261","0.04260","0.04261"],["1786143840000","275","0.04261","0.04261","0.04261","0.04261"],["1786143900000","0","0.04262","0.04262","0.04262","0.04262"],["1786143960000","0","0.04262","0.04262","0.04262","0.04262"],["1786144020000","0","0.04265","0.04265","0.04264","0.04264"],["1786144080000","0","0.04266","0.04266","0.04265","0.04265"],["1786144140000","0","0.04267","0.04267","0.04267","0.04267"],["1786144200000","0","0.04267","0.04267","0.04267","0.04267"],["1786144260000","0","0.04267","0.04267","0.04267","0.04267"],["1786144320000","0","0.04267","0.04267","0.04267","0.04267"],["1786144380000","0","0.04267","0.04267","0.04267","0.04267"],["1786144440000","0","0.04266","0.04267","0.04265","0.04267"],["1786144500000","0","0.04271","0.04271","0.04269","0.04269"],["1786144560000","0","0.04271","0.04272","0.04270","0.04272"],["1786144620000","0","0.04271","0.04271","0.04271","0.04271"],["1786144680000","0","0.04271","0.04271","0.04271","0.04271"],["1786144740000","0","0.04272","0.04272","0.04271","0.04271"],["1786144800000","0","0.04272","0.04272","0.04272","0.04272"],["1786144860000","0","0.04272","0.04272","0.04272","0.04272"],["1786144920000","0","0.04272","0.04272","0.04272","0.04272"]]}