{"elapsed":"3ms","result":"true","data":[["1776311400000","344","0.05472","0.05472","0.05472","0.05472"],["1776311460000","0","0.05472","0.05472","0.05472","0.05472"],["1776311520000","0","0.05472","0.05472","0.05472","0.05472"],["1776311580000","233","0.05478","0.05478","0.05478","0.05478"],["1776311640000","906","0.05513","0.05513","0.05513","0.05513"],["1776311700000","0","0.05513","0.05513","0.05513","0.05513"],["1776311760000","302","0.05556","0.05556","0.05514","0.05514"],["1776311820000","15315","0.05558","0.0557","0.05552","0.05557"],["1776311880000","100","0.0552","0.0552","0.0552","0.0552"],["1776311940000","15217","0.0553","0.0553","0.0552","0.05522"],["1776312000000","19568","0.0553","0.05532","0.05518","0.0553"],["1776312060000","17760","0.05518","0.05527","0.05508","0.05517"],["1776312120000","17780","0.05493","0.05514","0.05493","0.05514"],["1776312180000","20164","0.05474","0.05512","0.05474","0.05507"],["1776312240000","21935","0.05492","0.05494","0.0548","0.05489"],["1776312300000","27493","0.05494","0.05499","0.05485","0.05497"],["1776312360000","15157","0.055","0.05504","0.05481","0.05497"],["1776312420000","18535","0.05511","0.05515","0.05498","0.05502"],["1776312480000","21718","0.05524","0.05524","0.05502","0.05516"],["1776312540000","28232","0.05516","0.05522","0.055","0.05501"],["1776312600000","12027","0.05537","0.05539","0.05518","0.05518"],["1776312660000","5696","0.05555","0.05566","0.05536","0.05548"],["1776312720000","7617","0.05545","0.05565","0.05545","0.05549"],["1776312780000","14041","0.05568","0.05568","0.05539","0.05544"],["1776312840000","21248","0.05589","0.05627","0.05555","0.05557"],["1776312900000","2735","0.05583","0.05609","0.05583","0.05609"],["1776312960000","417","0.05572","0.05572","0.05572","0.05572"],["1776313020000","0","0.05572","0.05572","0.05572","0.05572"],["1776313080000","0","0.05572","0.05572","0.05572","0.05572"],["1776313140000","508","0.05636","0.05636","0.05606","0.05606"],["1776313200000","3435","0.05597","0.05615","0.05597","0.05602"],["1776313260000","101","0.05593","0.05593","0.05593","0.05593"],["1776313320000","0","0.05593","0.05593","0.05593","0.05593"],["1776313380000","0","0.05593","0.05593","0.05593","0.05593"],["1776313440000","511","0.05619","0.05619","0.05619","0.05619"],["1776313500000","58","0.056","0.056","0.056","0.056"],["1776313560000","0","0.056","0.056","0.056","0.056"],["1776313620000","671","0.05621","0.05621","0.05621","0.05621"],["1776313680000","0","0.05621","0.05621","0.05621","0.05621"],["1776313740000","0","0.05621","0.05621","0.05621","0.05621"],["1776313800000","367","0.056","0.05605","0.056","0.05605"],["1776313860000","0","0.056","0.056","0.056","0.056"],["1776313920000","0","0.056","0.056","0.056","0.056"],["1776313980000","606","0.05579","0.05579","0.05579","0.05579"],["1776314040000","5254","0.05607","0.05607","0.05605","0.05605"],["1776314100000","0","0.05607","0.05607","0.05607","0.05607"],["1776314160000","2624","0.0559","0.05591","0.0559","0.05591"],["1776314220000","541","0.05609","0.05609","0.05609","0.05609"],["1776314280000","0","0.05609","0.05609","0.05609","0.05609"],["1776314340000","0","0.05609","0.05609","0.05609","0.05609"],["1776314400000","10253","0.05608","0.05613","0.05598","0.05609"],["1776314460000","21130","0.05605","0.05613","0.05597","0.05597"],["1776314520000","8501","0.05608","0.05608","0.05591","0.05608"],["1776314580000","15764","0.05611","0.05621","0.05603","0.05612"],["1776314640000","5439","0.05605","0.05612","0.05602","0.05608"],["1776314700000","3421","0.05603","0.05606","0.05603","0.05606"],["1776314760000","0","0.05603","0.05603","0.05603","0.05603"],["1776314820000","227","0.0558","0.0558","0.0558","0.0558"],["1776314880000","0","0.0558","0.0558","0.0558","0.0558"],["1776314940000","0","0.0558","0.0558","0.0558","0.0558"],["1776315000000","0","0.0558","0.0558","0.0558","0.0558"]]}