{"elapsed":"2ms","result":"true","data":[["1780181220000","3.34","0.3642","0.3642","0.3642","0.3642"],["1780181280000","296.13","0.3665","0.3665","0.3661","0.3661"],["1780181340000","0","0.3665","0.3665","0.3665","0.3665"],["1780181400000","0","0.3665","0.3665","0.3665","0.3665"],["1780181460000","0","0.3665","0.3665","0.3665","0.3665"],["1780181520000","0","0.3665","0.3665","0.3665","0.3665"],["1780181580000","0","0.3665","0.3665","0.3665","0.3665"],["1780181640000","0","0.3665","0.3665","0.3665","0.3665"],["1780181700000","0","0.3665","0.3665","0.3665","0.3665"],["1780181760000","0","0.3665","0.3665","0.3665","0.3665"],["1780181820000","0","0.3665","0.3665","0.3665","0.3665"],["1780181880000","0","0.3665","0.3665","0.3665","0.3665"],["1780181940000","0","0.3665","0.3665","0.3665","0.3665"],["1780182000000","0","0.3665","0.3665","0.3665","0.3665"],["1780182060000","0","0.3665","0.3665","0.3665","0.3665"],["1780182120000","0","0.3665","0.3665","0.3665","0.3665"],["1780182180000","176.91","0.3672","0.3672","0.3671","0.3671"],["1780182240000","0","0.3672","0.3672","0.3672","0.3672"],["1780182300000","24","0.3674","0.3674","0.3674","0.3674"],["1780182360000","0","0.3674","0.3674","0.3674","0.3674"],["1780182420000","0","0.3674","0.3674","0.3674","0.3674"],["1780182480000","30","0.3674","0.3674","0.3674","0.3674"],["1780182540000","40","0.3676","0.3676","0.3676","0.3676"],["1780182600000","0","0.3676","0.3676","0.3676","0.3676"],["1780182660000","0","0.3676","0.3676","0.3676","0.3676"],["1780182720000","0","0.3676","0.3676","0.3676","0.3676"],["1780182780000","0","0.3676","0.3676","0.3676","0.3676"],["1780182840000","0","0.3676","0.3676","0.3676","0.3676"],["1780182900000","0","0.3676","0.3676","0.3676","0.3676"],["1780182960000","0","0.3676","0.3676","0.3676","0.3676"],["1780183020000","0","0.3676","0.3676","0.3676","0.3676"],["1780183080000","0","0.3676","0.3676","0.3676","0.3676"],["1780183140000","0","0.3676","0.3676","0.3676","0.3676"],["1780183200000","0","0.3676","0.3676","0.3676","0.3676"],["1780183260000","0","0.3676","0.3676","0.3676","0.3676"],["1780183320000","0","0.3676","0.3676","0.3676","0.3676"],["1780183380000","0","0.3676","0.3676","0.3676","0.3676"],["1780183440000","0","0.3676","0.3676","0.3676","0.3676"],["1780183500000","0","0.3676","0.3676","0.3676","0.3676"],["1780183560000","0","0.3676","0.3676","0.3676","0.3676"],["1780183620000","0","0.3676","0.3676","0.3676","0.3676"],["1780183680000","0","0.3676","0.3676","0.3676","0.3676"],["1780183740000","0","0.3676","0.3676","0.3676","0.3676"],["1780183800000","0","0.3676","0.3676","0.3676","0.3676"],["1780183860000","0","0.3676","0.3676","0.3676","0.3676"],["1780183920000","0","0.3676","0.3676","0.3676","0.3676"],["1780183980000","0","0.3676","0.3676","0.3676","0.3676"],["1780184040000","0","0.3676","0.3676","0.3676","0.3676"],["1780184100000","0","0.3676","0.3676","0.3676","0.3676"],["1780184160000","0","0.3676","0.3676","0.3676","0.3676"],["1780184220000","0","0.3676","0.3676","0.3676","0.3676"],["1780184280000","0","0.3676","0.3676","0.3676","0.3676"],["1780184340000","0","0.3676","0.3676","0.3676","0.3676"],["1780184400000","0","0.3676","0.3676","0.3676","0.3676"],["1780184460000","0","0.3676","0.3676","0.3676","0.3676"],["1780184520000","0","0.3676","0.3676","0.3676","0.3676"],["1780184580000","0","0.3676","0.3676","0.3676","0.3676"],["1780184640000","43.28","0.3676","0.3676","0.3676","0.3676"],["1780184700000","53.79","0.3684","0.3684","0.3684","0.3684"],["1780184760000","0","0.3684","0.3684","0.3684","0.3684"],["1780184820000","0","0.3684","0.3684","0.3684","0.3684"]]}