{"elapsed":"2ms","result":"true","data":[["1786138200000","47","0.08675","0.08675","0.08675","0.08675"],["1786138260000","9345","0.08604","0.08675","0.08604","0.08604"],["1786138320000","0","0.08604","0.08604","0.08604","0.08604"],["1786138380000","4781","0.08666","0.08666","0.08579","0.08619"],["1786138440000","8516","0.08593","0.08614","0.08591","0.08614"],["1786138500000","55","0.08579","0.08579","0.08579","0.08579"],["1786138560000","0","0.08579","0.08579","0.08579","0.08579"],["1786138620000","0","0.08579","0.08579","0.08579","0.08579"],["1786138680000","12739","0.08772","0.08772","0.08533","0.08706"],["1786138740000","0","0.08772","0.08772","0.08772","0.08772"],["1786138800000","109","0.08667","0.08676","0.08667","0.08676"],["1786138860000","0","0.08667","0.08667","0.08667","0.08667"],["1786138920000","4304","0.08664","0.08664","0.08603","0.08652"],["1786138980000","964","0.0854","0.08598","0.0854","0.08598"],["1786139040000","1986","0.08522","0.08536","0.08522","0.08536"],["1786139100000","17","0.08519","0.08519","0.08519","0.08519"],["1786139160000","114","0.08519","0.08521","0.08519","0.08521"],["1786139220000","469","0.08517","0.0852","0.08517","0.0852"],["1786139280000","727","0.08517","0.08519","0.08517","0.08519"],["1786139340000","347","0.08597","0.08597","0.08597","0.08597"],["1786139400000","47","0.08575","0.08575","0.08575","0.08575"],["1786139460000","0","0.08575","0.08575","0.08575","0.08575"],["1786139520000","1622","0.08706","0.08706","0.08651","0.08651"],["1786139580000","5247","0.08588","0.08699","0.08588","0.08699"],["1786139640000","0","0.08588","0.08588","0.08588","0.08588"],["1786139700000","75","0.08602","0.08603","0.08602","0.08603"],["1786139760000","85","0.08673","0.08673","0.08673","0.08673"],["1786139820000","3712","0.08751","0.08751","0.08668","0.08668"],["1786139880000","0","0.08751","0.08751","0.08751","0.08751"],["1786139940000","0","0.08751","0.08751","0.08751","0.08751"],["1786140000000","425","0.08677","0.08677","0.08677","0.08677"],["1786140060000","0","0.08677","0.08677","0.08677","0.08677"],["1786140120000","3873","0.08648","0.08664","0.08609","0.08638"],["1786140180000","1265","0.0865","0.0865","0.08649","0.08649"],["1786140240000","251","0.08612","0.08612","0.08612","0.08612"],["1786140300000","0","0.08612","0.08612","0.08612","0.08612"],["1786140360000","5991","0.08523","0.08604","0.08512","0.08583"],["1786140420000","5505","0.08727","0.08727","0.08607","0.08607"],["1786140480000","1595","0.08604","0.08604","0.08604","0.08604"],["1786140540000","508","0.08582","0.08662","0.08582","0.08662"],["1786140600000","11","0.08544","0.08544","0.08544","0.08544"],["1786140660000","0","0.08544","0.08544","0.08544","0.08544"],["1786140720000","3925","0.08591","0.08591","0.08531","0.08543"],["1786140780000","3118","0.08644","0.08651","0.08592","0.08592"],["1786140840000","1835","0.08679","0.08679","0.08615","0.08631"],["1786140900000","0","0.08679","0.08679","0.08679","0.08679"],["1786140960000","0","0.08679","0.08679","0.08679","0.08679"],["1786141020000","0","0.08679","0.08679","0.08679","0.08679"],["1786141080000","21509","0.08485","0.08602","0.08485","0.08602"],["1786141140000","1136","0.08555","0.08555","0.08504","0.08507"],["1786141200000","1218","0.08547","0.08596","0.08547","0.08596"],["1786141260000","0","0.08547","0.08547","0.08547","0.08547"],["1786141320000","2625","0.08547","0.08547","0.08546","0.08546"],["1786141380000","714","0.08567","0.08567","0.08567","0.08567"],["1786141440000","0","0.08567","0.08567","0.08567","0.08567"],["1786141500000","0","0.08567","0.08567","0.08567","0.08567"],["1786141560000","0","0.08567","0.08567","0.08567","0.08567"],["1786141620000","0","0.08567","0.08567","0.08567","0.08567"],["1786141680000","3897","0.08503","0.08539","0.08503","0.08539"],["1786141740000","497","0.08569","0.08569","0.08552","0.08552"],["1786141800000","0","0.08569","0.08569","0.08569","0.08569"]]}