{"elapsed":"2ms","result":"true","data":[["1776613680000","0","0.001783","0.001783","0.001783","0.001783"],["1776613740000","6657","0.001815","0.001815","0.001815","0.001815"],["1776613800000","0","0.001815","0.001815","0.001815","0.001815"],["1776613860000","0","0.001815","0.001815","0.001815","0.001815"],["1776613920000","21718","0.001779","0.001782","0.001779","0.001782"],["1776613980000","56309","0.0017052","0.0017052","0.0017052","0.0017052"],["1776614040000","360117","0.0017584","0.0018478","0.001673","0.001736"],["1776614100000","25552","0.001723","0.0017483","0.001723","0.0017483"],["1776614160000","24483","0.00176","0.0017964","0.00176","0.0017964"],["1776614220000","15303","0.001725","0.001728","0.001725","0.001728"],["1776614280000","0","0.001725","0.001725","0.001725","0.001725"],["1776614340000","15773","0.001711","0.0017461","0.001711","0.0017461"],["1776614400000","20259","0.0017377","0.001741","0.001711","0.001715"],["1776614460000","0","0.0017377","0.0017377","0.0017377","0.0017377"],["1776614520000","11015","0.0017404","0.0017404","0.0017404","0.0017404"],["1776614580000","49276","0.0017303","0.00174","0.0017006","0.00174"],["1776614640000","272164","0.00182","0.00182","0.0017007","0.0017287"],["1776614700000","168014","0.0017004","0.0018449","0.0017004","0.0017047"],["1776614760000","46772","0.001694","0.0017323","0.0016719","0.0016719"],["1776614820000","0","0.001694","0.001694","0.001694","0.001694"],["1776614880000","109638","0.0017158","0.001728","0.001694","0.001694"],["1776614940000","0","0.0017158","0.0017158","0.0017158","0.0017158"],["1776615000000","0","0.0017158","0.0017158","0.0017158","0.0017158"],["1776615060000","0","0.0017158","0.0017158","0.0017158","0.0017158"],["1776615120000","796","0.001685","0.001685","0.001685","0.001685"],["1776615180000","0","0.001685","0.001685","0.001685","0.001685"],["1776615240000","102292","0.0017076","0.0017076","0.0017066","0.0017066"],["1776615300000","0","0.0017076","0.0017076","0.0017076","0.0017076"],["1776615360000","0","0.0017076","0.0017076","0.0017076","0.0017076"],["1776615420000","0","0.0017076","0.0017076","0.0017076","0.0017076"],["1776615480000","5963","0.001677","0.001677","0.001677","0.001677"],["1776615540000","0","0.001677","0.001677","0.001677","0.001677"],["1776615600000","6757","0.001707","0.001707","0.001707","0.001707"],["1776615660000","32039","0.001701","0.0017359","0.001701","0.0017359"],["1776615720000","0","0.001701","0.001701","0.001701","0.001701"],["1776615780000","0","0.001701","0.001701","0.001701","0.001701"],["1776615840000","0","0.001701","0.001701","0.001701","0.001701"],["1776615900000","0","0.001701","0.001701","0.001701","0.001701"],["1776615960000","0","0.001701","0.001701","0.001701","0.001701"],["1776616020000","0","0.001701","0.001701","0.001701","0.001701"],["1776616080000","0","0.001701","0.001701","0.001701","0.001701"],["1776616140000","0","0.001701","0.001701","0.001701","0.001701"],["1776616200000","0","0.001701","0.001701","0.001701","0.001701"],["1776616260000","0","0.001701","0.001701","0.001701","0.001701"],["1776616320000","0","0.001701","0.001701","0.001701","0.001701"],["1776616380000","0","0.001701","0.001701","0.001701","0.001701"],["1776616440000","0","0.001701","0.001701","0.001701","0.001701"],["1776616500000","0","0.001701","0.001701","0.001701","0.001701"],["1776616560000","0","0.001701","0.001701","0.001701","0.001701"],["1776616620000","0","0.001701","0.001701","0.001701","0.001701"],["1776616680000","158027","0.0017009","0.0017319","0.0017009","0.0017319"],["1776616740000","0","0.0017009","0.0017009","0.0017009","0.0017009"],["1776616800000","0","0.0017009","0.0017009","0.0017009","0.0017009"],["1776616860000","0","0.0017009","0.0017009","0.0017009","0.0017009"],["1776616920000","0","0.0017009","0.0017009","0.0017009","0.0017009"],["1776616980000","3780","0.0017063","0.0017063","0.0017063","0.0017063"],["1776617040000","37882","0.0016813","0.0016981","0.0016813","0.0016981"],["1776617100000","11897","0.0017149","0.0017149","0.0017148","0.0017148"],["1776617160000","24323","0.0017111","0.0017458","0.0017111","0.0017119"],["1776617220000","0","0.0017111","0.0017111","0.0017111","0.0017111"],["1776617280000","0","0.0017111","0.0017111","0.0017111","0.0017111"]]}