{"elapsed":"2ms","result":"true","data":[["1781717940000","0","0.014021","0.014021","0.014021","0.014021"],["1781718000000","0","0.014021","0.014021","0.014021","0.014021"],["1781718060000","14494.54","0.014083","0.014094","0.014049","0.014049"],["1781718120000","0","0.014083","0.014083","0.014083","0.014083"],["1781718180000","0","0.014083","0.014083","0.014083","0.014083"],["1781718240000","16289.86","0.013988","0.01402","0.013988","0.01402"],["1781718300000","1497","0.014002","0.014002","0.014002","0.014002"],["1781718360000","0","0.014002","0.014002","0.014002","0.014002"],["1781718420000","0","0.014002","0.014002","0.014002","0.014002"],["1781718480000","0","0.014002","0.014002","0.014002","0.014002"],["1781718540000","14865.68","0.013925","0.013991","0.013925","0.013991"],["1781718600000","0","0.013925","0.013925","0.013925","0.013925"],["1781718660000","5220.52","0.013953","0.013965","0.013951","0.013953"],["1781718720000","1722.7","0.013987","0.013987","0.013986","0.013986"],["1781718780000","895.99","0.014011","0.014011","0.014011","0.014011"],["1781718840000","7175.71","0.014075","0.014075","0.014075","0.014075"],["1781718900000","0","0.014075","0.014075","0.014075","0.014075"],["1781718960000","0","0.014075","0.014075","0.014075","0.014075"],["1781719020000","0","0.014075","0.014075","0.014075","0.014075"],["1781719080000","0","0.014075","0.014075","0.014075","0.014075"],["1781719140000","0","0.014075","0.014075","0.014075","0.014075"],["1781719200000","16528.79","0.013984","0.014069","0.01397","0.014069"],["1781719260000","8164.55","0.01399","0.01399","0.013941","0.013941"],["1781719320000","0","0.01399","0.01399","0.01399","0.01399"],["1781719380000","27672.8","0.01386","0.013939","0.01386","0.013939"],["1781719440000","0","0.01386","0.01386","0.01386","0.01386"],["1781719500000","42328.52","0.013781","0.013834","0.013781","0.013824"],["1781719560000","63917.77","0.013838","0.013867","0.01382","0.013823"],["1781719620000","36366.64","0.013907","0.013909","0.013843","0.013843"],["1781719680000","56295.84","0.013874","0.013913","0.013874","0.013909"],["1781719740000","47287.21","0.01394","0.013942","0.013873","0.013881"],["1781719800000","7780.95","0.013909","0.013933","0.013909","0.013933"],["1781719860000","2870","0.013879","0.013879","0.013879","0.013879"],["1781719920000","9.4","0.01387","0.01387","0.01387","0.01387"],["1781719980000","130.35","0.013861","0.013869","0.013861","0.013869"],["1781720040000","574.89","0.013839","0.013862","0.0138","0.013862"],["1781720100000","0","0.013839","0.013839","0.013839","0.013839"],["1781720160000","10890.72","0.013843","0.013843","0.013837","0.013837"],["1781720220000","900.47","0.013862","0.013862","0.013862","0.013862"],["1781720280000","0","0.013862","0.013862","0.013862","0.013862"],["1781720340000","1245.02","0.013893","0.013893","0.013893","0.013893"],["1781720400000","1646.98","0.013893","0.013893","0.013893","0.013893"],["1781720460000","0","0.013893","0.013893","0.013893","0.013893"],["1781720520000","237.1","0.013924","0.013924","0.013924","0.013924"],["1781720580000","0","0.013924","0.013924","0.013924","0.013924"],["1781720640000","3083.6","0.013883","0.013909","0.013883","0.013909"],["1781720700000","0","0.013883","0.013883","0.013883","0.013883"],["1781720760000","1781.59","0.013848","0.013888","0.013848","0.013888"],["1781720820000","0","0.013848","0.013848","0.013848","0.013848"],["1781720880000","0","0.013848","0.013848","0.013848","0.013848"],["1781720940000","0","0.013848","0.013848","0.013848","0.013848"],["1781721000000","0","0.013848","0.013848","0.013848","0.013848"],["1781721060000","0","0.013848","0.013848","0.013848","0.013848"],["1781721120000","16740.53","0.013887","0.013921","0.01386","0.013897"],["1781721180000","5221.78","0.01389","0.013895","0.013876","0.013893"],["1781721240000","0","0.01389","0.01389","0.01389","0.01389"],["1781721300000","0","0.01389","0.01389","0.01389","0.01389"],["1781721360000","11261.59","0.013931","0.013931","0.013908","0.013908"],["1781721420000","430.66","0.013932","0.013932","0.013932","0.013932"],["1781721480000","10778.08","0.013984","0.013984","0.01398","0.01398"],["1781721540000","7022.2","0.014039","0.014039","0.01401","0.01401"]]}