{"elapsed":"3ms","result":"true","data":[["1781882340000","31517.47","0.015717","0.015717","0.015717","0.015717"],["1781882400000","0","0.015717","0.015717","0.015717","0.015717"],["1781882460000","6743.47","0.015655","0.015677","0.015655","0.015677"],["1781882520000","0","0.015655","0.015655","0.015655","0.015655"],["1781882580000","0","0.015655","0.015655","0.015655","0.015655"],["1781882640000","0","0.015655","0.015655","0.015655","0.015655"],["1781882700000","0","0.015655","0.015655","0.015655","0.015655"],["1781882760000","7425.44","0.015737","0.015737","0.015736","0.015736"],["1781882820000","21135.38","0.015767","0.01578","0.015682","0.01578"],["1781882880000","0","0.015767","0.015767","0.015767","0.015767"],["1781882940000","0","0.015767","0.015767","0.015767","0.015767"],["1781883000000","0","0.015767","0.015767","0.015767","0.015767"],["1781883060000","0","0.015767","0.015767","0.015767","0.015767"],["1781883120000","0","0.015767","0.015767","0.015767","0.015767"],["1781883180000","13292.15","0.01569","0.01569","0.015679","0.015679"],["1781883240000","3179.04","0.015728","0.015728","0.015728","0.015728"],["1781883300000","0","0.015728","0.015728","0.015728","0.015728"],["1781883360000","0","0.015728","0.015728","0.015728","0.015728"],["1781883420000","0","0.015728","0.015728","0.015728","0.015728"],["1781883480000","0","0.015728","0.015728","0.015728","0.015728"],["1781883540000","0","0.015728","0.015728","0.015728","0.015728"],["1781883600000","0","0.015728","0.015728","0.015728","0.015728"],["1781883660000","0","0.015728","0.015728","0.015728","0.015728"],["1781883720000","0","0.015728","0.015728","0.015728","0.015728"],["1781883780000","0","0.015728","0.015728","0.015728","0.015728"],["1781883840000","795.87","0.015676","0.015676","0.015676","0.015676"],["1781883900000","38359.8","0.015712","0.015762","0.015697","0.01571"],["1781883960000","22981.55","0.015643","0.015718","0.015643","0.015718"],["1781884020000","22072.37","0.015638","0.015654","0.015621","0.015647"],["1781884080000","16331.74","0.015644","0.015656","0.015632","0.015636"],["1781884140000","24643.59","0.015611","0.015641","0.015609","0.015634"],["1781884200000","494.65","0.015629","0.015629","0.015629","0.015629"],["1781884260000","2000","0.015629","0.015629","0.015629","0.015629"],["1781884320000","1282.07","0.015575","0.015576","0.015575","0.015576"],["1781884380000","0","0.015575","0.015575","0.015575","0.015575"],["1781884440000","10019","0.015645","0.015645","0.015618","0.015618"],["1781884500000","0","0.015645","0.015645","0.015645","0.015645"],["1781884560000","1278.11","0.015629","0.015629","0.015629","0.015629"],["1781884620000","0","0.015629","0.015629","0.015629","0.015629"],["1781884680000","0","0.015629","0.015629","0.015629","0.015629"],["1781884740000","2399.28","0.01563","0.01563","0.01563","0.01563"],["1781884800000","0","0.01563","0.01563","0.01563","0.01563"],["1781884860000","0","0.01563","0.01563","0.01563","0.01563"],["1781884920000","2707.36","0.015619","0.015619","0.015611","0.015611"],["1781884980000","0","0.015619","0.015619","0.015619","0.015619"],["1781885040000","10119.8","0.015736","0.015736","0.015677","0.015677"],["1781885100000","30496.98","0.015701","0.015701","0.015701","0.015701"],["1781885160000","0","0.015701","0.015701","0.015701","0.015701"],["1781885220000","0","0.015701","0.015701","0.015701","0.015701"],["1781885280000","0","0.015701","0.015701","0.015701","0.015701"],["1781885340000","0","0.015701","0.015701","0.015701","0.015701"],["1781885400000","0","0.015701","0.015701","0.015701","0.015701"],["1781885460000","0","0.015701","0.015701","0.015701","0.015701"],["1781885520000","0","0.015701","0.015701","0.015701","0.015701"],["1781885580000","0","0.015701","0.015701","0.015701","0.015701"],["1781885640000","27312.8","0.015634","0.015634","0.015599","0.015599"],["1781885700000","5600.25","0.01558","0.015591","0.01558","0.015591"],["1781885760000","0","0.01558","0.01558","0.01558","0.01558"],["1781885820000","1738.5","0.015637","0.015637","0.015612","0.015612"],["1781885880000","0","0.015637","0.015637","0.015637","0.015637"],["1781885940000","0","0.015637","0.015637","0.015637","0.015637"]]}