{"elapsed":"3ms","result":"true","data":[["1781879400000","0","0.015613","0.015613","0.015613","0.015613"],["1781879460000","0","0.015613","0.015613","0.015613","0.015613"],["1781879520000","0","0.015613","0.015613","0.015613","0.015613"],["1781879580000","0","0.015613","0.015613","0.015613","0.015613"],["1781879640000","2701.66","0.015722","0.015722","0.015718","0.015718"],["1781879700000","0","0.015722","0.015722","0.015722","0.015722"],["1781879760000","208.4","0.01584","0.01584","0.01584","0.01584"],["1781879820000","0","0.01584","0.01584","0.01584","0.01584"],["1781879880000","25731.03","0.015949","0.015949","0.015947","0.015947"],["1781879940000","0","0.015949","0.015949","0.015949","0.015949"],["1781880000000","0","0.015949","0.015949","0.015949","0.015949"],["1781880060000","43705.87","0.01594","0.01594","0.01583","0.01583"],["1781880120000","2353.55","0.01596","0.016008","0.01596","0.015982"],["1781880180000","0","0.01596","0.01596","0.01596","0.01596"],["1781880240000","0","0.01596","0.01596","0.01596","0.01596"],["1781880300000","0","0.01596","0.01596","0.01596","0.01596"],["1781880360000","0","0.01596","0.01596","0.01596","0.01596"],["1781880420000","0","0.01596","0.01596","0.01596","0.01596"],["1781880480000","0","0.01596","0.01596","0.01596","0.01596"],["1781880540000","2399.28","0.015882","0.015882","0.015882","0.015882"],["1781880600000","5184.89","0.01592","0.01592","0.015855","0.01589"],["1781880660000","6.01","0.015959","0.015959","0.015959","0.015959"],["1781880720000","0","0.015959","0.015959","0.015959","0.015959"],["1781880780000","0","0.015959","0.015959","0.015959","0.015959"],["1781880840000","22412.98","0.015801","0.015818","0.015801","0.015818"],["1781880900000","0","0.015801","0.015801","0.015801","0.015801"],["1781880960000","2990.18","0.015815","0.015817","0.015815","0.015817"],["1781881020000","0","0.015815","0.015815","0.015815","0.015815"],["1781881080000","0","0.015815","0.015815","0.015815","0.015815"],["1781881140000","208.9","0.015799","0.015799","0.015799","0.015799"],["1781881200000","628.01","0.015842","0.015842","0.015842","0.015842"],["1781881260000","4798.56","0.01587","0.01587","0.015868","0.015868"],["1781881320000","3974.56","0.01587","0.01587","0.01587","0.01587"],["1781881380000","4798.56","0.015889","0.015889","0.015887","0.015887"],["1781881440000","20501.05","0.015951","0.015951","0.015896","0.015909"],["1781881500000","0","0.015951","0.015951","0.015951","0.015951"],["1781881560000","19824.99","0.015982","0.015982","0.01593","0.01593"],["1781881620000","11327.66","0.016043","0.016043","0.01599","0.01599"],["1781881680000","5557.56","0.01605","0.01605","0.01605","0.01605"],["1781881740000","12905.12","0.016022","0.01606","0.016022","0.01606"],["1781881800000","35304.61","0.016108","0.016108","0.01603","0.01604"],["1781881860000","24819.71","0.016066","0.016123","0.016066","0.016091"],["1781881920000","0","0.016066","0.016066","0.016066","0.016066"],["1781881980000","36272.72","0.015853","0.01595","0.015853","0.015939"],["1781882040000","0","0.015853","0.015853","0.015853","0.015853"],["1781882100000","4743.46","0.015811","0.015867","0.01581","0.015866"],["1781882160000","2576.99","0.015719","0.015738","0.015719","0.015738"],["1781882220000","6301.72","0.015739","0.015749","0.015729","0.015729"],["1781882280000","0","0.015739","0.015739","0.015739","0.015739"],["1781882340000","31517.47","0.015717","0.015717","0.015717","0.015717"],["1781882400000","0","0.015717","0.015717","0.015717","0.015717"],["1781882460000","6743.47","0.015655","0.015677","0.015655","0.015677"],["1781882520000","0","0.015655","0.015655","0.015655","0.015655"],["1781882580000","0","0.015655","0.015655","0.015655","0.015655"],["1781882640000","0","0.015655","0.015655","0.015655","0.015655"],["1781882700000","0","0.015655","0.015655","0.015655","0.015655"],["1781882760000","7425.44","0.015737","0.015737","0.015736","0.015736"],["1781882820000","21135.38","0.015767","0.01578","0.015682","0.01578"],["1781882880000","0","0.015767","0.015767","0.015767","0.015767"],["1781882940000","0","0.015767","0.015767","0.015767","0.015767"],["1781883000000","0","0.015767","0.015767","0.015767","0.015767"]]}