{"elapsed":"2ms","result":"true","data":[["1776317400000","0","0.006041","0.006041","0.006041","0.006041"],["1776317460000","0","0.006041","0.006041","0.006041","0.006041"],["1776317520000","0","0.006041","0.006041","0.006041","0.006041"],["1776317580000","0","0.006041","0.006041","0.006041","0.006041"],["1776317640000","0","0.006041","0.006041","0.006041","0.006041"],["1776317700000","0","0.006041","0.006041","0.006041","0.006041"],["1776317760000","6088","0.006054","0.006054","0.006054","0.006054"],["1776317820000","0","0.006054","0.006054","0.006054","0.006054"],["1776317880000","0","0.006054","0.006054","0.006054","0.006054"],["1776317940000","2018","0.006041","0.006041","0.006041","0.006041"],["1776318000000","0","0.006041","0.006041","0.006041","0.006041"],["1776318060000","1951","0.006054","0.006054","0.006054","0.006054"],["1776318120000","0","0.006054","0.006054","0.006054","0.006054"],["1776318180000","0","0.006054","0.006054","0.006054","0.006054"],["1776318240000","0","0.006054","0.006054","0.006054","0.006054"],["1776318300000","0","0.006054","0.006054","0.006054","0.006054"],["1776318360000","7604","0.006041","0.006054","0.006041","0.006054"],["1776318420000","0","0.006041","0.006041","0.006041","0.006041"],["1776318480000","0","0.006041","0.006041","0.006041","0.006041"],["1776318540000","0","0.006041","0.006041","0.006041","0.006041"],["1776318600000","0","0.006041","0.006041","0.006041","0.006041"],["1776318660000","0","0.006041","0.006041","0.006041","0.006041"],["1776318720000","0","0.006041","0.006041","0.006041","0.006041"],["1776318780000","4180","0.006041","0.006041","0.006041","0.006041"],["1776318840000","6337","0.006041","0.006041","0.006041","0.006041"],["1776318900000","0","0.006041","0.006041","0.006041","0.006041"],["1776318960000","6303","0.006054","0.006054","0.006054","0.006054"],["1776319020000","0","0.006054","0.006054","0.006054","0.006054"],["1776319080000","0","0.006054","0.006054","0.006054","0.006054"],["1776319140000","0","0.006054","0.006054","0.006054","0.006054"],["1776319200000","981","0.006041","0.006041","0.006041","0.006041"],["1776319260000","0","0.006041","0.006041","0.006041","0.006041"],["1776319320000","0","0.006041","0.006041","0.006041","0.006041"],["1776319380000","5244","0.006041","0.006041","0.006041","0.006041"],["1776319440000","0","0.006041","0.006041","0.006041","0.006041"],["1776319500000","0","0.006041","0.006041","0.006041","0.006041"],["1776319560000","0","0.006041","0.006041","0.006041","0.006041"],["1776319620000","0","0.006041","0.006041","0.006041","0.006041"],["1776319680000","5960","0.006054","0.006054","0.006054","0.006054"],["1776319740000","0","0.006054","0.006054","0.006054","0.006054"],["1776319800000","0","0.006054","0.006054","0.006054","0.006054"],["1776319860000","0","0.006054","0.006054","0.006054","0.006054"],["1776319920000","0","0.006054","0.006054","0.006054","0.006054"],["1776319980000","9053","0.006054","0.006054","0.006041","0.006041"],["1776320040000","0","0.006054","0.006054","0.006054","0.006054"],["1776320100000","0","0.006054","0.006054","0.006054","0.006054"],["1776320160000","3064","0.006041","0.006041","0.006041","0.006041"],["1776320220000","0","0.006041","0.006041","0.006041","0.006041"],["1776320280000","0","0.006041","0.006041","0.006041","0.006041"],["1776320340000","0","0.006041","0.006041","0.006041","0.006041"],["1776320400000","0","0.006041","0.006041","0.006041","0.006041"],["1776320460000","1369","0.006041","0.006041","0.006041","0.006041"],["1776320520000","0","0.006041","0.006041","0.006041","0.006041"],["1776320580000","6406","0.006041","0.006041","0.006041","0.006041"],["1776320640000","0","0.006041","0.006041","0.006041","0.006041"],["1776320700000","0","0.006041","0.006041","0.006041","0.006041"],["1776320760000","0","0.006041","0.006041","0.006041","0.006041"],["1776320820000","0","0.006041","0.006041","0.006041","0.006041"],["1776320880000","1664","0.006054","0.006054","0.006054","0.006054"],["1776320940000","0","0.006054","0.006054","0.006054","0.006054"],["1776321000000","0","0.006054","0.006054","0.006054","0.006054"]]}