{"elapsed":"2ms","result":"true","data":[["1784645580000","108.86","0.4715","0.4715","0.4703","0.4703"],["1784645640000","146.34","0.4743","0.4743","0.4732","0.4732"],["1784645700000","172.71","0.4773","0.4773","0.4744","0.4744"],["1784645760000","117.69","0.4802","0.4802","0.4773","0.4773"],["1784645820000","17.38","0.4868","0.4868","0.4814","0.4814"],["1784645880000","0","0.4868","0.4868","0.4868","0.4868"],["1784645940000","0","0.4868","0.4868","0.4868","0.4868"],["1784646000000","0","0.4868","0.4868","0.4868","0.4868"],["1784646060000","133.71","0.476","0.4814","0.476","0.4814"],["1784646120000","125.02","0.4814","0.4814","0.479","0.479"],["1784646180000","0","0.4814","0.4814","0.4814","0.4814"],["1784646240000","0","0.4814","0.4814","0.4814","0.4814"],["1784646300000","0","0.4814","0.4814","0.4814","0.4814"],["1784646360000","0","0.4814","0.4814","0.4814","0.4814"],["1784646420000","80.56","0.4761","0.4773","0.4761","0.4773"],["1784646480000","0","0.4780","0.4780","0.4780","0.4780"],["1784646540000","44.46","0.476","0.4761","0.476","0.4761"],["1784646600000","0","0.4755","0.4755","0.4755","0.4755"],["1784646660000","94.03","0.4715","0.4732","0.4715","0.4732"],["1784646720000","32","0.4706","0.4715","0.4706","0.4715"],["1784646780000","171.67","0.4674","0.4703","0.4674","0.4703"],["1784646840000","16.26","0.4674","0.4674","0.4674","0.4674"],["1784646900000","0","0.4674","0.4674","0.4674","0.4674"],["1784646960000","0","0.4681","0.4681","0.4681","0.4681"],["1784647020000","0","0.4682","0.4682","0.4681","0.4681"],["1784647080000","0","0.4682","0.4682","0.4682","0.4682"],["1784647140000","0","0.4682","0.4682","0.4682","0.4682"],["1784647200000","0","0.4681","0.4681","0.4681","0.4681"],["1784647260000","0","0.4681","0.4681","0.4681","0.4681"],["1784647320000","0","0.4681","0.4681","0.4681","0.4681"],["1784647380000","0","0.4681","0.4681","0.4681","0.4681"],["1784647440000","0","0.4681","0.4681","0.4681","0.4681"],["1784647500000","0","0.4681","0.4681","0.4681","0.4681"],["1784647560000","0","0.4681","0.4681","0.4681","0.4681"],["1784647620000","0","0.4681","0.4681","0.4681","0.4681"],["1784647680000","196.54","0.4732","0.4732","0.4687","0.4687"],["1784647740000","0","0.4709","0.4709","0.4709","0.4709"],["1784647800000","0","0.4704","0.4710","0.4704","0.4710"],["1784647860000","0","0.4704","0.4704","0.4704","0.4704"],["1784647920000","118.5","0.4674","0.4686","0.4674","0.4686"],["1784647980000","0","0.4681","0.4681","0.4681","0.4681"],["1784648040000","0","0.4681","0.4681","0.4681","0.4681"],["1784648100000","0","0.4681","0.4681","0.4681","0.4681"],["1784648160000","0","0.4681","0.4681","0.4681","0.4681"],["1784648220000","0","0.4681","0.4681","0.4681","0.4681"],["1784648280000","0","0.4681","0.4681","0.4681","0.4681"],["1784648340000","0","0.4681","0.4681","0.4681","0.4681"],["1784648400000","0","0.4681","0.4681","0.4681","0.4681"],["1784648460000","0","0.4681","0.4681","0.4681","0.4681"],["1784648520000","0","0.4681","0.4681","0.4681","0.4681"],["1784648580000","0","0.4681","0.4681","0.4681","0.4681"],["1784648640000","0","0.4681","0.4681","0.4681","0.4681"],["1784648700000","0","0.4681","0.4681","0.4681","0.4681"],["1784648760000","0","0.4681","0.4681","0.4681","0.4681"],["1784648820000","0","0.4681","0.4681","0.4681","0.4681"],["1784648880000","0","0.4681","0.4681","0.4681","0.4681"],["1784648940000","0","0.4681","0.4681","0.4681","0.4681"],["1784649000000","0","0.4683","0.4683","0.4681","0.4681"],["1784649060000","0","0.4684","0.4684","0.4684","0.4684"],["1784649120000","0","0.4684","0.4684","0.4684","0.4684"],["1784649180000","0","0.4684","0.4684","0.4684","0.4684"]]}