{"elapsed":"2ms","result":"true","data":[["1780182900000","0","0.6597","0.6597","0.6597","0.6597"],["1780182960000","0","0.6597","0.6597","0.6597","0.6597"],["1780183020000","0","0.6597","0.6597","0.6597","0.6597"],["1780183080000","24.1","0.6557","0.6557","0.6557","0.6557"],["1780183140000","0","0.6557","0.6557","0.6557","0.6557"],["1780183200000","0","0.6557","0.6557","0.6557","0.6557"],["1780183260000","0","0.6557","0.6557","0.6557","0.6557"],["1780183320000","0","0.6557","0.6557","0.6557","0.6557"],["1780183380000","0","0.6557","0.6557","0.6557","0.6557"],["1780183440000","0","0.6557","0.6557","0.6557","0.6557"],["1780183500000","0","0.6557","0.6557","0.6557","0.6557"],["1780183560000","0","0.6557","0.6557","0.6557","0.6557"],["1780183620000","8.69","0.6592","0.6592","0.6592","0.6592"],["1780183680000","0","0.6592","0.6592","0.6592","0.6592"],["1780183740000","0","0.6592","0.6592","0.6592","0.6592"],["1780183800000","0","0.6592","0.6592","0.6592","0.6592"],["1780183860000","0","0.6592","0.6592","0.6592","0.6592"],["1780183920000","0","0.6592","0.6592","0.6592","0.6592"],["1780183980000","9.99","0.6557","0.6557","0.6557","0.6557"],["1780184040000","0","0.6557","0.6557","0.6557","0.6557"],["1780184100000","0","0.6557","0.6557","0.6557","0.6557"],["1780184160000","0","0.6557","0.6557","0.6557","0.6557"],["1780184220000","0","0.6557","0.6557","0.6557","0.6557"],["1780184280000","0","0.6557","0.6557","0.6557","0.6557"],["1780184340000","0","0.6557","0.6557","0.6557","0.6557"],["1780184400000","0","0.6557","0.6557","0.6557","0.6557"],["1780184460000","0","0.6557","0.6557","0.6557","0.6557"],["1780184520000","0","0.6557","0.6557","0.6557","0.6557"],["1780184580000","0","0.6557","0.6557","0.6557","0.6557"],["1780184640000","0","0.6557","0.6557","0.6557","0.6557"],["1780184700000","0","0.6557","0.6557","0.6557","0.6557"],["1780184760000","0","0.6557","0.6557","0.6557","0.6557"],["1780184820000","0","0.6557","0.6557","0.6557","0.6557"],["1780184880000","0","0.6557","0.6557","0.6557","0.6557"],["1780184940000","0","0.6557","0.6557","0.6557","0.6557"],["1780185000000","0","0.6557","0.6557","0.6557","0.6557"],["1780185060000","0","0.6557","0.6557","0.6557","0.6557"],["1780185120000","0","0.6557","0.6557","0.6557","0.6557"],["1780185180000","0","0.6557","0.6557","0.6557","0.6557"],["1780185240000","0","0.6557","0.6557","0.6557","0.6557"],["1780185300000","0","0.6557","0.6557","0.6557","0.6557"],["1780185360000","0","0.6557","0.6557","0.6557","0.6557"],["1780185420000","0","0.6557","0.6557","0.6557","0.6557"],["1780185480000","0","0.6557","0.6557","0.6557","0.6557"],["1780185540000","0","0.6557","0.6557","0.6557","0.6557"],["1780185600000","0","0.6557","0.6557","0.6557","0.6557"],["1780185660000","0","0.6557","0.6557","0.6557","0.6557"],["1780185720000","0","0.6557","0.6557","0.6557","0.6557"],["1780185780000","0","0.6557","0.6557","0.6557","0.6557"],["1780185840000","0","0.6557","0.6557","0.6557","0.6557"],["1780185900000","0","0.6557","0.6557","0.6557","0.6557"],["1780185960000","0","0.6557","0.6557","0.6557","0.6557"],["1780186020000","0","0.6557","0.6557","0.6557","0.6557"],["1780186080000","0","0.6557","0.6557","0.6557","0.6557"],["1780186140000","0","0.6557","0.6557","0.6557","0.6557"],["1780186200000","0","0.6557","0.6557","0.6557","0.6557"],["1780186260000","0","0.6557","0.6557","0.6557","0.6557"],["1780186320000","0","0.6557","0.6557","0.6557","0.6557"],["1780186380000","0","0.6557","0.6557","0.6557","0.6557"],["1780186440000","0","0.6557","0.6557","0.6557","0.6557"],["1780186500000","0","0.6557","0.6557","0.6557","0.6557"]]}