{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.09239","0.09239","0.09236","0.09236"],["1786138200000","0","0.09237","0.09237","0.09235","0.09235"],["1786138260000","0","0.09248","0.09248","0.09240","0.09240"],["1786138320000","0","0.09252","0.09252","0.09252","0.09252"],["1786138380000","0","0.09252","0.09252","0.09252","0.09252"],["1786138440000","0","0.09245","0.09245","0.09241","0.09241"],["1786138500000","0","0.09245","0.09245","0.09245","0.09245"],["1786138560000","0","0.09245","0.09245","0.09245","0.09245"],["1786138620000","0","0.09245","0.09245","0.09245","0.09245"],["1786138680000","0","0.09245","0.09245","0.09245","0.09245"],["1786138740000","0","0.09246","0.09246","0.09244","0.09244"],["1786138800000","0","0.09272","0.09272","0.09247","0.09247"],["1786138860000","0","0.09269","0.09272","0.09266","0.09272"],["1786138920000","0","0.09271","0.09271","0.09265","0.09265"],["1786138980000","0","0.09270","0.09270","0.09265","0.09265"],["1786139040000","0","0.09270","0.09270","0.09270","0.09270"],["1786139100000","1799","0.09142","0.09165","0.09142","0.09165"],["1786139160000","0","0.09168","0.09175","0.09166","0.09174"],["1786139220000","0","0.09164","0.09168","0.09163","0.09168"],["1786139280000","57","0.09188","0.09188","0.09188","0.09188"],["1786139340000","55","0.09212","0.09212","0.09212","0.09212"],["1786139400000","0","0.09239","0.09245","0.09235","0.09245"],["1786139460000","0","0.09244","0.09244","0.09241","0.09241"],["1786139520000","0","0.09244","0.09252","0.09244","0.09247"],["1786139580000","0","0.09244","0.09244","0.09244","0.09244"],["1786139640000","0","0.09249","0.09255","0.09246","0.09248"],["1786139700000","0","0.09255","0.09261","0.09255","0.09261"],["1786139760000","0","0.09261","0.09261","0.09253","0.09254"],["1786139820000","0","0.09260","0.09261","0.09250","0.09253"],["1786139880000","0","0.09253","0.09262","0.09253","0.09262"],["1786139940000","0","0.09255","0.09264","0.09255","0.09255"],["1786140000000","0","0.09259","0.09264","0.09258","0.09261"],["1786140060000","54","0.09231","0.09231","0.09231","0.09231"],["1786140120000","0","0.09243","0.09246","0.09239","0.09241"],["1786140180000","0","0.09248","0.09248","0.09236","0.09243"],["1786140240000","154","0.09237","0.09237","0.09236","0.09236"],["1786140300000","96","0.09233","0.09233","0.09231","0.09231"],["1786140360000","0","0.09224","0.09224","0.09216","0.09216"],["1786140420000","135","0.09208","0.09208","0.09208","0.09208"],["1786140480000","0","0.09248","0.09254","0.09242","0.09253"],["1786140540000","0","0.09263","0.09264","0.09256","0.09258"],["1786140600000","0","0.09255","0.09263","0.09255","0.09263"],["1786140660000","0","0.09265","0.09265","0.09255","0.09255"],["1786140720000","0","0.09265","0.09265","0.09265","0.09265"],["1786140780000","0","0.09265","0.09265","0.09265","0.09265"],["1786140840000","0","0.09273","0.09273","0.09264","0.09264"],["1786140900000","0","0.09272","0.09272","0.09272","0.09272"],["1786140960000","0","0.09270","0.09271","0.09270","0.09271"],["1786141020000","0","0.09269","0.09269","0.09269","0.09269"],["1786141080000","0","0.09268","0.09271","0.09268","0.09271"],["1786141140000","0","0.09284","0.09284","0.09267","0.09267"],["1786141200000","0","0.09286","0.09286","0.09286","0.09286"],["1786141260000","0","0.09304","0.09304","0.09300","0.09300"],["1786141320000","0","0.09322","0.09327","0.09306","0.09306"],["1786141380000","0","0.09333","0.09345","0.09326","0.09326"],["1786141440000","0","0.09338","0.09340","0.09335","0.09340"],["1786141500000","0","0.09344","0.09344","0.09335","0.09335"],["1786141560000","0","0.09333","0.09333","0.09331","0.09331"],["1786141620000","0","0.09339","0.09339","0.09338","0.09338"],["1786141680000","0","0.09349","0.09356","0.09346","0.09353"],["1786141740000","0","0.09349","0.09349","0.09349","0.09349"]]}