{"elapsed":"8ms","result":"true","data":[["1776275940000","0","0.00007673","0.00007673","0.00007673","0.00007673"],["1776276000000","265208","0.00007547","0.00007547","0.00007547","0.00007547"],["1776276060000","0","0.00007547","0.00007547","0.00007547","0.00007547"],["1776276120000","0","0.00007547","0.00007547","0.00007547","0.00007547"],["1776276180000","63322","0.00007673","0.00007673","0.00007673","0.00007673"],["1776276240000","0","0.00007673","0.00007673","0.00007673","0.00007673"],["1776276300000","68750","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276360000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276420000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276480000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276540000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276600000","92764","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276660000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276720000","55427","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276780000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276840000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276900000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776276960000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776277020000","95742","0.00007584","0.00007584","0.00007584","0.00007584"],["1776277080000","0","0.00007584","0.00007584","0.00007584","0.00007584"],["1776277140000","0","0.00007584","0.00007584","0.00007584","0.00007584"],["1776277200000","0","0.00007584","0.00007584","0.00007584","0.00007584"],["1776277260000","421786","0.00007593","0.00007593","0.00007593","0.00007593"],["1776277320000","0","0.00007593","0.00007593","0.00007593","0.00007593"],["1776277380000","0","0.00007593","0.00007593","0.00007593","0.00007593"],["1776277440000","304974","0.00007537","0.00007537","0.00007537","0.00007537"],["1776277500000","0","0.00007537","0.00007537","0.00007537","0.00007537"],["1776277560000","0","0.00007537","0.00007537","0.00007537","0.00007537"],["1776277620000","408698","0.00007705","0.00007705","0.00007705","0.00007705"],["1776277680000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776277740000","0","0.00007705","0.00007705","0.00007705","0.00007705"],["1776277800000","118505","0.00007705","0.00007705","0.00007705","0.00007705"],["1776277860000","160370","0.00007739","0.00007739","0.00007739","0.00007739"],["1776277920000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776277980000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278040000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278100000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278160000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278220000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278280000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278340000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278400000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278460000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278520000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278580000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278640000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278700000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278760000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278820000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278880000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776278940000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279000000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279060000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279120000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279180000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279240000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279300000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279360000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279420000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279480000","0","0.00007739","0.00007739","0.00007739","0.00007739"],["1776279540000","0","0.00007739","0.00007739","0.00007739","0.00007739"]]}