{"elapsed":"3ms","result":"true","data":[["1794526200000","408","0.07329","0.07329","0.07329","0.07329"],["1794526260000","5267","0.07334","0.07339","0.07329","0.07329"],["1794526320000","0","0.07339","0.07345","0.07332","0.07340"],["1794526380000","2150","0.07329","0.07334","0.07329","0.07334"],["1794526440000","3217","0.07327","0.07329","0.07327","0.07329"],["1794526500000","0","0.07324","0.07332","0.07317","0.07325"],["1794526560000","0","0.07303","0.07324","0.07301","0.07324"],["1794526620000","5049","0.07318","0.07319","0.07304","0.07304"],["1794526680000","1654","0.07313","0.07313","0.07313","0.07313"],["1794526740000","0","0.07306","0.07319","0.07301","0.07314"],["1794526800000","180","0.07296","0.07296","0.07296","0.07296"],["1794526860000","0","0.07298","0.07310","0.07295","0.07299"],["1794526920000","0","0.07295","0.07308","0.07291","0.07303"],["1794526980000","1027","0.07299","0.07299","0.07299","0.07299"],["1794527040000","0","0.07304","0.07312","0.07299","0.07305"],["1794527100000","1026","0.07309","0.07309","0.07309","0.07309"],["1794527160000","0","0.07302","0.07310","0.07292","0.07307"],["1794527220000","0","0.07300","0.07310","0.07297","0.07299"],["1794527280000","847","0.07301","0.07304","0.07301","0.07304"],["1794527340000","1018","0.07298","0.07299","0.07298","0.07299"],["1794527400000","280","0.0729","0.0729","0.0729","0.0729"],["1794527460000","0","0.07287","0.07300","0.07284","0.07299"],["1794527520000","0","0.07284","0.07294","0.07284","0.07290"],["1794527580000","0","0.07288","0.07291","0.07284","0.07289"],["1794527640000","0","0.07281","0.07292","0.07281","0.07292"],["1794527700000","0","0.07288","0.07291","0.07273","0.07283"],["1794527760000","68","0.07298","0.07298","0.07295","0.07295"],["1794527820000","0","0.07284","0.07298","0.07283","0.07292"],["1794527880000","0","0.07283","0.07289","0.07276","0.07286"],["1794527940000","4940","0.07299","0.07299","0.07279","0.07279"],["1794528000000","3385","0.07294","0.07294","0.0728","0.07291"],["1794528060000","0","0.07329","0.07330","0.07288","0.07290"],["1794528120000","6603","0.07294","0.07296","0.07292","0.07296"],["1794528180000","38171","0.0743","0.07447","0.07379","0.07379"],["1794528240000","8982","0.07399","0.07442","0.0738","0.07414"],["1794528300000","13927","0.0737","0.07381","0.0736","0.07381"],["1794528360000","18432","0.07331","0.07373","0.07306","0.07373"],["1794528420000","681","0.07345","0.07346","0.07345","0.07346"],["1794528480000","0","0.07330","0.07340","0.07323","0.07334"],["1794528540000","8810","0.07304","0.07341","0.07298","0.0732"],["1794528600000","6398","0.07305","0.07305","0.07302","0.07302"],["1794528660000","0","0.07317","0.07321","0.07309","0.07316"],["1794528720000","6374","0.07298","0.07298","0.07278","0.07298"],["1794528780000","930","0.07299","0.07299","0.07299","0.07299"],["1794528840000","2575","0.07309","0.07312","0.07304","0.07304"],["1794528900000","2471","0.07315","0.07315","0.073","0.073"],["1794528960000","65","0.07317","0.07317","0.07317","0.07317"],["1794529020000","0","0.07288","0.07293","0.07285","0.07293"],["1794529080000","6411","0.07246","0.07277","0.07246","0.07277"],["1794529140000","9028","0.07218","0.07246","0.07191","0.07246"],["1794529200000","8839","0.07171","0.07196","0.07165","0.0719"],["1794529260000","883","0.07157","0.07157","0.07157","0.07157"],["1794529320000","0","0.07153","0.07171","0.07151","0.07165"],["1794529380000","0","0.07177","0.07208","0.07148","0.07152"],["1794529440000","2628","0.07174","0.07174","0.07174","0.07174"],["1794529500000","699","0.07165","0.07165","0.07156","0.07156"],["1794529560000","0","0.07139","0.07144","0.07137","0.07141"],["1794529620000","1787","0.07131","0.07131","0.07124","0.07131"],["1794529680000","20776","0.07129","0.07129","0.07118","0.07129"],["1794529740000","0","0.07139","0.07141","0.07136","0.07139"],["1794529800000","0","0.07139","0.07139","0.07139","0.07139"]]}