{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.1407","0.1407","0.1407","0.1407"],["1782162960000","781.2","0.1406","0.1406","0.1406","0.1406"],["1782163020000","0","0.1406","0.1406","0.1406","0.1406"],["1782163080000","245.7","0.1408","0.1408","0.1408","0.1408"],["1782163140000","0","0.1408","0.1408","0.1408","0.1408"],["1782163200000","0","0.1408","0.1408","0.1408","0.1408"],["1782163260000","0","0.1408","0.1408","0.1408","0.1408"],["1782163320000","400.1","0.1408","0.1408","0.1408","0.1408"],["1782163380000","96.6","0.1408","0.1408","0.1408","0.1408"],["1782163440000","0","0.1408","0.1408","0.1408","0.1408"],["1782163500000","0","0.1408","0.1408","0.1408","0.1408"],["1782163560000","245.8","0.141","0.141","0.141","0.141"],["1782163620000","0","0.141","0.141","0.141","0.141"],["1782163680000","0","0.141","0.141","0.141","0.141"],["1782163740000","0","0.141","0.141","0.141","0.141"],["1782163800000","313.3","0.1413","0.1413","0.141","0.141"],["1782163860000","800.1","0.1411","0.1411","0.1411","0.1411"],["1782163920000","0","0.1411","0.1411","0.1411","0.1411"],["1782163980000","0","0.1411","0.1411","0.1411","0.1411"],["1782164040000","0","0.1411","0.1411","0.1411","0.1411"],["1782164100000","0","0.1411","0.1411","0.1411","0.1411"],["1782164160000","0","0.1411","0.1411","0.1411","0.1411"],["1782164220000","0","0.1411","0.1411","0.1411","0.1411"],["1782164280000","2252.7","0.1407","0.1409","0.1406","0.1409"],["1782164340000","382.9","0.14","0.1401","0.14","0.1401"],["1782164400000","625.9","0.1401","0.1401","0.1399","0.1399"],["1782164460000","99.9","0.1399","0.1399","0.1399","0.1399"],["1782164520000","250","0.1399","0.1399","0.1399","0.1399"],["1782164580000","258.4","0.14","0.14","0.1399","0.1399"],["1782164640000","0","0.14","0.14","0.14","0.14"],["1782164700000","0","0.14","0.14","0.14","0.14"],["1782164760000","391.1","0.1397","0.1397","0.1397","0.1397"],["1782164820000","0","0.1397","0.1397","0.1397","0.1397"],["1782164880000","0","0.1397","0.1397","0.1397","0.1397"],["1782164940000","845.2","0.1395","0.1402","0.1395","0.14"],["1782165000000","99.9","0.1401","0.1401","0.1399","0.1399"],["1782165060000","0","0.1401","0.1401","0.1401","0.1401"],["1782165120000","0","0.1401","0.1401","0.1401","0.1401"],["1782165180000","0","0.1401","0.1401","0.1401","0.1401"],["1782165240000","49.9","0.1402","0.1402","0.1402","0.1402"],["1782165300000","50.1","0.1406","0.1406","0.1406","0.1406"],["1782165360000","0","0.1406","0.1406","0.1406","0.1406"],["1782165420000","0","0.1406","0.1406","0.1406","0.1406"],["1782165480000","100","0.1407","0.1407","0.1407","0.1407"],["1782165540000","0","0.1407","0.1407","0.1407","0.1407"],["1782165600000","0","0.1407","0.1407","0.1407","0.1407"],["1782165660000","0","0.1407","0.1407","0.1407","0.1407"],["1782165720000","0","0.1407","0.1407","0.1407","0.1407"],["1782165780000","0","0.1407","0.1407","0.1407","0.1407"],["1782165840000","0","0.1407","0.1407","0.1407","0.1407"],["1782165900000","316.7","0.1409","0.1411","0.1409","0.1409"],["1782165960000","126.9","0.1408","0.1408","0.1408","0.1408"],["1782166020000","1147.9","0.1406","0.1408","0.1406","0.1408"],["1782166080000","50","0.1407","0.1407","0.1407","0.1407"],["1782166140000","0","0.1407","0.1407","0.1407","0.1407"],["1782166200000","0","0.1407","0.1407","0.1407","0.1407"],["1782166260000","100","0.1408","0.1408","0.1408","0.1408"],["1782166320000","80","0.1408","0.1408","0.1408","0.1408"],["1782166380000","0","0.1408","0.1408","0.1408","0.1408"],["1782166440000","0","0.1408","0.1408","0.1408","0.1408"],["1782166500000","0","0.1408","0.1408","0.1408","0.1408"]]}