{"elapsed":"2ms","result":"true","data":[["1786138140000","37.18","2.1613","2.1613","2.1571","2.1571"],["1786138200000","1.6","2.1764","2.1764","2.1764","2.1764"],["1786138260000","20.84","2.1514","2.1514","2.1514","2.1514"],["1786138320000","11.36","2.1456","2.1456","2.1456","2.1456"],["1786138380000","0","2.1456","2.1456","2.1456","2.1456"],["1786138440000","0","2.1486","2.1494","2.1481","2.1494"],["1786138500000","0","2.1437","2.1489","2.1434","2.1488"],["1786138560000","0","2.1397","2.1397","2.1397","2.1397"],["1786138620000","0","2.1191","2.1384","2.1191","2.1384"],["1786138680000","0","2.1226","2.1230","2.1215","2.1228"],["1786138740000","0","2.1311","2.1327","2.1311","2.1318"],["1786138800000","0","2.1199","2.1267","2.1199","2.1266"],["1786138860000","0","2.1213","2.1233","2.1211","2.1233"],["1786138920000","0","2.1257","2.1257","2.1249","2.1249"],["1786138980000","0","2.1257","2.1257","2.1257","2.1257"],["1786139040000","0","2.1253","2.1253","2.1227","2.1227"],["1786139100000","0","2.1266","2.1336","2.1266","2.1286"],["1786139160000","0","2.1370","2.1370","2.1269","2.1269"],["1786139220000","0","2.1370","2.1370","2.1370","2.1370"],["1786139280000","0","2.1492","2.1495","2.1456","2.1456"],["1786139340000","0","2.1480","2.1491","2.1477","2.1491"],["1786139400000","23.57","2.1425","2.1425","2.1425","2.1425"],["1786139460000","0","2.1432","2.1432","2.1405","2.1405"],["1786139520000","0","2.1549","2.1549","2.1461","2.1502"],["1786139580000","0","2.1585","2.1586","2.1585","2.1585"],["1786139640000","0","2.1478","2.1478","2.1464","2.1464"],["1786139700000","131.27","2.1773","2.1773","2.1681","2.1681"],["1786139760000","1010.98","2.172","2.172","2.1703","2.1703"],["1786139820000","0","2.1747","2.1767","2.1692","2.1692"],["1786139880000","45.91","2.172","2.172","2.172","2.172"],["1786139940000","0","2.1772","2.1773","2.1770","2.1770"],["1786140000000","1009.99","2.1715","2.1715","2.1715","2.1715"],["1786140060000","2.05","2.1736","2.1736","2.1736","2.1736"],["1786140120000","1.42","2.1605","2.1605","2.1605","2.1605"],["1786140180000","0","2.1556","2.1656","2.1553","2.1637"],["1786140240000","0","2.1618","2.1633","2.1594","2.1594"],["1786140300000","0","2.1735","2.1735","2.1604","2.1604"],["1786140360000","0","2.1679","2.1735","2.1640","2.1735"],["1786140420000","0","2.1658","2.1700","2.1654","2.1681"],["1786140480000","273.12","2.1905","2.1905","2.1749","2.1749"],["1786140540000","0","2.1780","2.1780","2.1779","2.1780"],["1786140600000","0","2.1780","2.1780","2.1780","2.1780"],["1786140660000","0","2.1662","2.1667","2.1662","2.1667"],["1786140720000","0","2.1765","2.1765","2.1755","2.1755"],["1786140780000","0","2.1701","2.1764","2.1697","2.1764"],["1786140840000","0","2.1778","2.1778","2.1705","2.1705"],["1786140900000","0","2.1748","2.1760","2.1748","2.1756"],["1786140960000","23.09","2.1652","2.1652","2.1652","2.1652"],["1786141020000","0","2.1589","2.1662","2.1588","2.1661"],["1786141080000","0","2.1568","2.1568","2.1568","2.1568"],["1786141140000","0","2.1568","2.1568","2.1568","2.1568"],["1786141200000","0","2.1549","2.1549","2.1549","2.1549"],["1786141260000","0","2.1473","2.1473","2.1472","2.1472"],["1786141320000","0","2.1496","2.1527","2.1473","2.1474"],["1786141380000","0","2.1563","2.1563","2.1562","2.1562"],["1786141440000","10.62","2.1646","2.1646","2.1646","2.1646"],["1786141500000","0","2.1618","2.1619","2.1608","2.1611"],["1786141560000","0","2.1618","2.1618","2.1618","2.1618"],["1786141620000","0","2.1618","2.1618","2.1618","2.1618"],["1786141680000","0","2.1618","2.1618","2.1618","2.1618"],["1786141740000","50.44","2.1627","2.1627","2.155","2.155"]]}