{"elapsed":"3ms","result":"true","data":[["1794526260000","0","4.9767","4.9834","4.9737","4.9747"],["1794526320000","0","4.9676","4.9762","4.9662","4.9762"],["1794526380000","4.26","4.9668","4.9668","4.9668","4.9668"],["1794526440000","0","4.9610","4.9610","4.9577","4.9577"],["1794526500000","0","4.9565","4.9581","4.9565","4.9581"],["1794526560000","0","4.9547","4.9547","4.9537","4.9547"],["1794526620000","0.7","4.9617","4.9617","4.9617","4.9617"],["1794526680000","0","4.9607","4.9650","4.9603","4.9650"],["1794526740000","2.55","4.9505","4.9505","4.9505","4.9505"],["1794526800000","0","4.9601","4.9601","4.9499","4.9499"],["1794526860000","0","4.9662","4.9662","4.9628","4.9643"],["1794526920000","0","4.9692","4.9697","4.9672","4.9672"],["1794526980000","0","4.9707","4.9717","4.9697","4.9702"],["1794527040000","0","4.9708","4.9727","4.9708","4.9722"],["1794527100000","0","4.9821","4.9821","4.9737","4.9737"],["1794527160000","0","4.9761","4.9878","4.9761","4.9818"],["1794527220000","0","4.9765","4.9765","4.9751","4.9751"],["1794527280000","0","4.9755","4.9786","4.9755","4.9765"],["1794527340000","0","4.9755","4.9755","4.9755","4.9755"],["1794527400000","3.02","4.9648","4.9698","4.9648","4.9698"],["1794527460000","0","4.9798","4.9808","4.9798","4.9798"],["1794527520000","0","4.9753","4.9822","4.9753","4.9822"],["1794527580000","0","4.9753","4.9753","4.9743","4.9753"],["1794527640000","0","4.9753","4.9753","4.9753","4.9753"],["1794527700000","0","4.9753","4.9753","4.9753","4.9753"],["1794527760000","0","4.9823","4.9843","4.9798","4.9798"],["1794527820000","0","4.9833","4.9843","4.9823","4.9833"],["1794527880000","0","4.9843","4.9843","4.9843","4.9843"],["1794527940000","0","4.9833","4.9843","4.9823","4.9833"],["1794528000000","0","4.9805","4.9878","4.9790","4.9823"],["1794528060000","0","4.9898","4.9907","4.9818","4.9818"],["1794528120000","0","4.9722","4.9847","4.9722","4.9847"],["1794528180000","0","4.9909","5.0013","4.9722","4.9732"],["1794528240000","0","4.9835","4.9922","4.9830","4.9908"],["1794528300000","0","4.9760","4.9825","4.9760","4.9825"],["1794528360000","0","4.9705","4.9735","4.9705","4.9730"],["1794528420000","0","4.9802","4.9802","4.9705","4.9715"],["1794528480000","0","4.9922","4.9922","4.9797","4.9807"],["1794528540000","0","4.9842","4.9917","4.9842","4.9912"],["1794528600000","0","4.9797","4.9852","4.9797","4.9852"],["1794528660000","0","4.9872","4.9882","4.9812","4.9822"],["1794528720000","0","4.9872","4.9872","4.9872","4.9872"],["1794528780000","0","4.9878","4.9878","4.9804","4.9820"],["1794528840000","0","4.9902","4.9931","4.9877","4.9892"],["1794528900000","0","5.0002","5.0002","4.9912","4.9912"],["1794528960000","0","4.9933","4.9987","4.9933","4.9987"],["1794529020000","0","4.9987","5.0002","4.9952","4.9952"],["1794529080000","0","5.0001","5.0001","4.9987","4.9987"],["1794529140000","0","4.9944","4.9957","4.9893","4.9957"],["1794529200000","0","4.9971","5.0026","4.9928","4.9933"],["1794529260000","0","5.0025","5.0025","5.0020","5.0020"],["1794529320000","0","5.0054","5.0054","5.0039","5.0039"],["1794529380000","2.55","5.0098","5.0098","5.0098","5.0098"],["1794529440000","0","4.9997","5.0059","4.9955","5.0049"],["1794529500000","0","5.0031","5.0046","5.0011","5.0011"],["1794529560000","0","5.0032","5.0032","5.0031","5.0031"],["1794529620000","0","5.0061","5.0087","5.0042","5.0042"],["1794529680000","0","5.0060","5.0071","5.0016","5.0071"],["1794529740000","0","5.0094","5.0094","5.0040","5.0050"],["1794529800000","0","5.0153","5.0173","5.0070","5.0080"],["1794529860000","0","5.0153","5.0153","5.0153","5.0153"]]}