{"elapsed":"2ms","result":"true","data":[["1776205740000","0","0.03199","0.03199","0.03199","0.03199"],["1776205800000","1179","0.03198","0.03198","0.03193","0.03193"],["1776205860000","0","0.03198","0.03198","0.03198","0.03198"],["1776205920000","107","0.03208","0.03208","0.03208","0.03208"],["1776205980000","0","0.03208","0.03208","0.03208","0.03208"],["1776206040000","0","0.03208","0.03208","0.03208","0.03208"],["1776206100000","891","0.03206","0.03206","0.03201","0.03201"],["1776206160000","311","0.03209","0.03209","0.03209","0.03209"],["1776206220000","510","0.03209","0.03209","0.03209","0.03209"],["1776206280000","0","0.03209","0.03209","0.03209","0.03209"],["1776206340000","0","0.03209","0.03209","0.03209","0.03209"],["1776206400000","989","0.03204","0.03204","0.03204","0.03204"],["1776206460000","0","0.03204","0.03204","0.03204","0.03204"],["1776206520000","0","0.03204","0.03204","0.03204","0.03204"],["1776206580000","0","0.03204","0.03204","0.03204","0.03204"],["1776206640000","1239","0.03202","0.03202","0.03202","0.03202"],["1776206700000","0","0.03202","0.03202","0.03202","0.03202"],["1776206760000","0","0.03202","0.03202","0.03202","0.03202"],["1776206820000","0","0.03202","0.03202","0.03202","0.03202"],["1776206880000","1069","0.03203","0.03203","0.03203","0.03203"],["1776206940000","511","0.03208","0.03208","0.03206","0.03206"],["1776207000000","0","0.03208","0.03208","0.03208","0.03208"],["1776207060000","0","0.03208","0.03208","0.03208","0.03208"],["1776207120000","524","0.0321","0.0321","0.0321","0.0321"],["1776207180000","0","0.0321","0.0321","0.0321","0.0321"],["1776207240000","457","0.03211","0.03211","0.03211","0.03211"],["1776207300000","0","0.03211","0.03211","0.03211","0.03211"],["1776207360000","0","0.03211","0.03211","0.03211","0.03211"],["1776207420000","0","0.03211","0.03211","0.03211","0.03211"],["1776207480000","0","0.03211","0.03211","0.03211","0.03211"],["1776207540000","245","0.03211","0.03211","0.03211","0.03211"],["1776207600000","0","0.03211","0.03211","0.03211","0.03211"],["1776207660000","5198","0.03181","0.03188","0.03181","0.03188"],["1776207720000","0","0.03181","0.03181","0.03181","0.03181"],["1776207780000","0","0.03181","0.03181","0.03181","0.03181"],["1776207840000","996","0.03189","0.03189","0.03188","0.03188"],["1776207900000","0","0.03189","0.03189","0.03189","0.03189"],["1776207960000","0","0.03189","0.03189","0.03189","0.03189"],["1776208020000","0","0.03189","0.03189","0.03189","0.03189"],["1776208080000","1236","0.03192","0.03192","0.03192","0.03192"],["1776208140000","0","0.03192","0.03192","0.03192","0.03192"],["1776208200000","0","0.03192","0.03192","0.03192","0.03192"],["1776208260000","1218","0.03194","0.03194","0.03194","0.03194"],["1776208320000","0","0.03194","0.03194","0.03194","0.03194"],["1776208380000","0","0.03194","0.03194","0.03194","0.03194"],["1776208440000","0","0.03194","0.03194","0.03194","0.03194"],["1776208500000","634","0.03207","0.03207","0.03195","0.03195"],["1776208560000","690","0.03188","0.03188","0.03188","0.03188"],["1776208620000","0","0.03188","0.03188","0.03188","0.03188"],["1776208680000","396","0.03188","0.03188","0.03188","0.03188"],["1776208740000","0","0.03188","0.03188","0.03188","0.03188"],["1776208800000","0","0.03188","0.03188","0.03188","0.03188"],["1776208860000","572","0.03185","0.03185","0.03185","0.03185"],["1776208920000","0","0.03185","0.03185","0.03185","0.03185"],["1776208980000","0","0.03185","0.03185","0.03185","0.03185"],["1776209040000","7112","0.03184","0.03187","0.03184","0.03187"],["1776209100000","1367","0.03184","0.03184","0.03182","0.03182"],["1776209160000","0","0.03184","0.03184","0.03184","0.03184"],["1776209220000","0","0.03184","0.03184","0.03184","0.03184"],["1776209280000","0","0.03184","0.03184","0.03184","0.03184"],["1776209340000","400","0.03178","0.03178","0.03178","0.03178"]]}