{"elapsed":"2ms","result":"true","data":[["1776638400000","0","0.03228","0.03228","0.03228","0.03228"],["1776638460000","0","0.03228","0.03228","0.03228","0.03228"],["1776638520000","309","0.03228","0.03228","0.03228","0.03228"],["1776638580000","4650","0.03227","0.03227","0.03227","0.03227"],["1776638640000","13020","0.03229","0.03229","0.03228","0.03228"],["1776638700000","0","0.03229","0.03229","0.03229","0.03229"],["1776638760000","309","0.03223","0.03223","0.03223","0.03223"],["1776638820000","0","0.03223","0.03223","0.03223","0.03223"],["1776638880000","310","0.03223","0.03223","0.03223","0.03223"],["1776638940000","0","0.03223","0.03223","0.03223","0.03223"],["1776639000000","14532","0.03241","0.03241","0.03225","0.03225"],["1776639060000","309","0.03232","0.03232","0.03232","0.03232"],["1776639120000","309","0.03234","0.03234","0.03234","0.03234"],["1776639180000","0","0.03234","0.03234","0.03234","0.03234"],["1776639240000","0","0.03234","0.03234","0.03234","0.03234"],["1776639300000","0","0.03234","0.03234","0.03234","0.03234"],["1776639360000","0","0.03234","0.03234","0.03234","0.03234"],["1776639420000","0","0.03234","0.03234","0.03234","0.03234"],["1776639480000","0","0.03234","0.03234","0.03234","0.03234"],["1776639540000","147","0.03222","0.03222","0.03222","0.03222"],["1776639600000","0","0.03222","0.03222","0.03222","0.03222"],["1776639660000","622","0.03212","0.03212","0.03209","0.03209"],["1776639720000","311","0.03209","0.03209","0.03209","0.03209"],["1776639780000","311","0.03211","0.03211","0.03211","0.03211"],["1776639840000","0","0.03211","0.03211","0.03211","0.03211"],["1776639900000","0","0.03211","0.03211","0.03211","0.03211"],["1776639960000","0","0.03211","0.03211","0.03211","0.03211"],["1776640020000","0","0.03211","0.03211","0.03211","0.03211"],["1776640080000","0","0.03211","0.03211","0.03211","0.03211"],["1776640140000","0","0.03211","0.03211","0.03211","0.03211"],["1776640200000","0","0.03211","0.03211","0.03211","0.03211"],["1776640260000","0","0.03211","0.03211","0.03211","0.03211"],["1776640320000","0","0.03211","0.03211","0.03211","0.03211"],["1776640380000","0","0.03211","0.03211","0.03211","0.03211"],["1776640440000","0","0.03211","0.03211","0.03211","0.03211"],["1776640500000","0","0.03211","0.03211","0.03211","0.03211"],["1776640560000","0","0.03211","0.03211","0.03211","0.03211"],["1776640620000","0","0.03211","0.03211","0.03211","0.03211"],["1776640680000","0","0.03211","0.03211","0.03211","0.03211"],["1776640740000","0","0.03211","0.03211","0.03211","0.03211"],["1776640800000","276","0.03209","0.03209","0.03209","0.03209"],["1776640860000","0","0.03209","0.03209","0.03209","0.03209"],["1776640920000","4680","0.03201","0.03201","0.03201","0.03201"],["1776640980000","512","0.03205","0.03205","0.03204","0.03204"],["1776641040000","0","0.03205","0.03205","0.03205","0.03205"],["1776641100000","0","0.03205","0.03205","0.03205","0.03205"],["1776641160000","0","0.03205","0.03205","0.03205","0.03205"],["1776641220000","0","0.03205","0.03205","0.03205","0.03205"],["1776641280000","0","0.03205","0.03205","0.03205","0.03205"],["1776641340000","0","0.03205","0.03205","0.03205","0.03205"],["1776641400000","0","0.03205","0.03205","0.03205","0.03205"],["1776641460000","312","0.03204","0.03204","0.03204","0.03204"],["1776641520000","0","0.03204","0.03204","0.03204","0.03204"],["1776641580000","0","0.03204","0.03204","0.03204","0.03204"],["1776641640000","0","0.03204","0.03204","0.03204","0.03204"],["1776641700000","0","0.03204","0.03204","0.03204","0.03204"],["1776641760000","0","0.03204","0.03204","0.03204","0.03204"],["1776641820000","0","0.03204","0.03204","0.03204","0.03204"],["1776641880000","0","0.03204","0.03204","0.03204","0.03204"],["1776641940000","0","0.03204","0.03204","0.03204","0.03204"],["1776642000000","624","0.03207","0.03207","0.03205","0.03205"]]}