{"elapsed":"38ms","result":"true","data":[["1782162960000","0","0.02346","0.02346","0.02346","0.02346"],["1782163020000","0","0.02346","0.02346","0.02346","0.02346"],["1782163080000","0","0.02346","0.02346","0.02346","0.02346"],["1782163140000","427","0.02346","0.02346","0.02346","0.02346"],["1782163200000","0","0.02346","0.02346","0.02346","0.02346"],["1782163260000","0","0.02346","0.02346","0.02346","0.02346"],["1782163320000","0","0.02346","0.02346","0.02346","0.02346"],["1782163380000","0","0.02346","0.02346","0.02346","0.02346"],["1782163440000","55518","0.02341","0.02342","0.0234","0.02342"],["1782163500000","930","0.02342","0.02342","0.02342","0.02342"],["1782163560000","0","0.02342","0.02342","0.02342","0.02342"],["1782163620000","0","0.02342","0.02342","0.02342","0.02342"],["1782163680000","0","0.02342","0.02342","0.02342","0.02342"],["1782163740000","0","0.02342","0.02342","0.02342","0.02342"],["1782163800000","0","0.02342","0.02342","0.02342","0.02342"],["1782163860000","4161","0.02343","0.02343","0.02343","0.02343"],["1782163920000","1064","0.02343","0.02343","0.02343","0.02343"],["1782163980000","0","0.02343","0.02343","0.02343","0.02343"],["1782164040000","0","0.02343","0.02343","0.02343","0.02343"],["1782164100000","0","0.02343","0.02343","0.02343","0.02343"],["1782164160000","6801","0.02343","0.02343","0.02342","0.02342"],["1782164220000","0","0.02343","0.02343","0.02343","0.02343"],["1782164280000","27510","0.02339","0.02344","0.02339","0.02344"],["1782164340000","404","0.02333","0.02336","0.02333","0.02336"],["1782164400000","1074","0.02334","0.02334","0.02333","0.02333"],["1782164460000","0","0.02334","0.02334","0.02334","0.02334"],["1782164520000","0","0.02334","0.02334","0.02334","0.02334"],["1782164580000","0","0.02334","0.02334","0.02334","0.02334"],["1782164640000","0","0.02334","0.02334","0.02334","0.02334"],["1782164700000","0","0.02334","0.02334","0.02334","0.02334"],["1782164760000","1083","0.02336","0.02336","0.02335","0.02335"],["1782164820000","429","0.02335","0.02335","0.02335","0.02335"],["1782164880000","0","0.02335","0.02335","0.02335","0.02335"],["1782164940000","15942","0.02334","0.02334","0.02334","0.02334"],["1782165000000","1043","0.02335","0.02335","0.02335","0.02335"],["1782165060000","0","0.02335","0.02335","0.02335","0.02335"],["1782165120000","544","0.02335","0.02335","0.02335","0.02335"],["1782165180000","15266","0.02335","0.02335","0.02335","0.02335"],["1782165240000","6630","0.02336","0.02336","0.02336","0.02336"],["1782165300000","0","0.02336","0.02336","0.02336","0.02336"],["1782165360000","0","0.02336","0.02336","0.02336","0.02336"],["1782165420000","0","0.02336","0.02336","0.02336","0.02336"],["1782165480000","0","0.02336","0.02336","0.02336","0.02336"],["1782165540000","428","0.02339","0.02339","0.02339","0.02339"],["1782165600000","0","0.02339","0.02339","0.02339","0.02339"],["1782165660000","400","0.02341","0.02341","0.02341","0.02341"],["1782165720000","12082","0.02341","0.02341","0.02339","0.0234"],["1782165780000","3335","0.02346","0.02347","0.02346","0.02347"],["1782165840000","0","0.02346","0.02346","0.02346","0.02346"],["1782165900000","0","0.02346","0.02346","0.02346","0.02346"],["1782165960000","0","0.02346","0.02346","0.02346","0.02346"],["1782166020000","63145","0.02351","0.02354","0.02344","0.02345"],["1782166080000","1800","0.0235","0.02352","0.02347","0.02347"],["1782166140000","400","0.02347","0.02347","0.02346","0.02346"],["1782166200000","0","0.02347","0.02347","0.02347","0.02347"],["1782166260000","0","0.02347","0.02347","0.02347","0.02347"],["1782166320000","0","0.02347","0.02347","0.02347","0.02347"],["1782166380000","2146","0.0235","0.0235","0.0235","0.0235"],["1782166440000","11592","0.02352","0.02354","0.02352","0.02354"],["1782166500000","200","0.0235","0.0235","0.0235","0.0235"],["1782166560000","200","0.02351","0.02351","0.02351","0.02351"]]}