{"elapsed":"2ms","result":"true","data":[["1776250560000","0","0.03157","0.03157","0.03157","0.03157"],["1776250620000","1170","0.0316","0.0316","0.0316","0.0316"],["1776250680000","3126","0.03165","0.03165","0.0316","0.0316"],["1776250740000","0","0.03165","0.03165","0.03165","0.03165"],["1776250800000","5284","0.03185","0.03185","0.03168","0.03168"],["1776250860000","0","0.03185","0.03185","0.03185","0.03185"],["1776250920000","828","0.03193","0.03193","0.03182","0.03182"],["1776250980000","0","0.03193","0.03193","0.03193","0.03193"],["1776251040000","0","0.03193","0.03193","0.03193","0.03193"],["1776251100000","0","0.03193","0.03193","0.03193","0.03193"],["1776251160000","0","0.03193","0.03193","0.03193","0.03193"],["1776251220000","0","0.03193","0.03193","0.03193","0.03193"],["1776251280000","0","0.03193","0.03193","0.03193","0.03193"],["1776251340000","431","0.03191","0.03191","0.03191","0.03191"],["1776251400000","0","0.03191","0.03191","0.03191","0.03191"],["1776251460000","1137","0.03191","0.03191","0.03191","0.03191"],["1776251520000","0","0.03191","0.03191","0.03191","0.03191"],["1776251580000","0","0.03191","0.03191","0.03191","0.03191"],["1776251640000","0","0.03191","0.03191","0.03191","0.03191"],["1776251700000","0","0.03191","0.03191","0.03191","0.03191"],["1776251760000","937","0.03192","0.03192","0.03192","0.03192"],["1776251820000","0","0.03192","0.03192","0.03192","0.03192"],["1776251880000","0","0.03192","0.03192","0.03192","0.03192"],["1776251940000","571","0.0319","0.0319","0.0319","0.0319"],["1776252000000","0","0.0319","0.0319","0.0319","0.0319"],["1776252060000","787","0.03194","0.03194","0.03194","0.03194"],["1776252120000","0","0.03194","0.03194","0.03194","0.03194"],["1776252180000","5718","0.0318","0.0319","0.03178","0.0319"],["1776252240000","0","0.0318","0.0318","0.0318","0.0318"],["1776252300000","0","0.0318","0.0318","0.0318","0.0318"],["1776252360000","435","0.03185","0.03185","0.03185","0.03185"],["1776252420000","0","0.03185","0.03185","0.03185","0.03185"],["1776252480000","26818","0.03218","0.03218","0.03187","0.03187"],["1776252540000","1021","0.03218","0.03218","0.03218","0.03218"],["1776252600000","7170","0.03265","0.03269","0.03223","0.03223"],["1776252660000","8123","0.03252","0.03264","0.03252","0.03264"],["1776252720000","3076","0.03294","0.03294","0.03252","0.03252"],["1776252780000","986","0.03262","0.03262","0.03262","0.03262"],["1776252840000","200","0.03263","0.03263","0.03263","0.03263"],["1776252900000","26281","0.0326","0.03271","0.03258","0.03258"],["1776252960000","1038","0.03263","0.03263","0.03262","0.03262"],["1776253020000","0","0.03263","0.03263","0.03263","0.03263"],["1776253080000","0","0.03263","0.03263","0.03263","0.03263"],["1776253140000","36","0.03275","0.03275","0.03275","0.03275"],["1776253200000","1892","0.03278","0.03278","0.03272","0.03272"],["1776253260000","0","0.03278","0.03278","0.03278","0.03278"],["1776253320000","0","0.03278","0.03278","0.03278","0.03278"],["1776253380000","387","0.03269","0.03269","0.03269","0.03269"],["1776253440000","0","0.03269","0.03269","0.03269","0.03269"],["1776253500000","0","0.03269","0.03269","0.03269","0.03269"],["1776253560000","16611","0.0326","0.03264","0.0326","0.03264"],["1776253620000","0","0.0326","0.0326","0.0326","0.0326"],["1776253680000","0","0.0326","0.0326","0.0326","0.0326"],["1776253740000","503","0.03256","0.03256","0.03256","0.03256"],["1776253800000","0","0.03256","0.03256","0.03256","0.03256"],["1776253860000","658","0.03264","0.03264","0.03264","0.03264"],["1776253920000","74570","0.03264","0.03264","0.03263","0.03264"],["1776253980000","28734","0.03264","0.03264","0.03263","0.03264"],["1776254040000","0","0.03264","0.03264","0.03264","0.03264"],["1776254100000","0","0.03264","0.03264","0.03264","0.03264"],["1776254160000","14381","0.03264","0.03264","0.03262","0.03262"]]}