{"elapsed":"2ms","result":"true","data":[["1776679860000","200","0.03309","0.03309","0.03309","0.03309"],["1776679920000","0","0.03309","0.03309","0.03309","0.03309"],["1776679980000","140","0.03312","0.03312","0.03312","0.03312"],["1776680040000","0","0.03312","0.03312","0.03312","0.03312"],["1776680100000","0","0.03312","0.03312","0.03312","0.03312"],["1776680160000","0","0.03312","0.03312","0.03312","0.03312"],["1776680220000","2320","0.03311","0.03311","0.03311","0.03311"],["1776680280000","2425","0.03308","0.03308","0.03308","0.03308"],["1776680340000","0","0.03308","0.03308","0.03308","0.03308"],["1776680400000","0","0.03308","0.03308","0.03308","0.03308"],["1776680460000","0","0.03308","0.03308","0.03308","0.03308"],["1776680520000","6369","0.0332","0.0332","0.03306","0.03306"],["1776680580000","0","0.0332","0.0332","0.0332","0.0332"],["1776680640000","501","0.03321","0.03321","0.0332","0.0332"],["1776680700000","3838","0.03318","0.03318","0.03318","0.03318"],["1776680760000","0","0.03318","0.03318","0.03318","0.03318"],["1776680820000","0","0.03318","0.03318","0.03318","0.03318"],["1776680880000","0","0.03318","0.03318","0.03318","0.03318"],["1776680940000","502","0.03314","0.03314","0.03313","0.03313"],["1776681000000","0","0.03314","0.03314","0.03314","0.03314"],["1776681060000","501","0.03311","0.03311","0.03309","0.03309"],["1776681120000","301","0.03316","0.03316","0.03316","0.03316"],["1776681180000","0","0.03316","0.03316","0.03316","0.03316"],["1776681240000","802","0.03318","0.03318","0.03316","0.03316"],["1776681300000","0","0.03318","0.03318","0.03318","0.03318"],["1776681360000","5509","0.03314","0.03322","0.03314","0.03319"],["1776681420000","1786","0.03312","0.03312","0.03312","0.03312"],["1776681480000","0","0.03312","0.03312","0.03312","0.03312"],["1776681540000","0","0.03312","0.03312","0.03312","0.03312"],["1776681600000","301","0.03312","0.03312","0.03312","0.03312"],["1776681660000","0","0.03312","0.03312","0.03312","0.03312"],["1776681720000","302","0.03314","0.03314","0.03314","0.03314"],["1776681780000","0","0.03314","0.03314","0.03314","0.03314"],["1776681840000","501","0.03314","0.03314","0.03313","0.03313"],["1776681900000","0","0.03314","0.03314","0.03314","0.03314"],["1776681960000","0","0.03314","0.03314","0.03314","0.03314"],["1776682020000","301","0.0332","0.0332","0.0332","0.0332"],["1776682080000","0","0.0332","0.0332","0.0332","0.0332"],["1776682140000","0","0.0332","0.0332","0.0332","0.0332"],["1776682200000","500","0.03333","0.03333","0.03333","0.03333"],["1776682260000","8472","0.0334","0.03344","0.03332","0.03332"],["1776682320000","3077","0.0334","0.03343","0.03336","0.03336"],["1776682380000","200","0.03343","0.03343","0.03343","0.03343"],["1776682440000","200","0.03353","0.03353","0.03353","0.03353"],["1776682500000","0","0.03353","0.03353","0.03353","0.03353"],["1776682560000","698","0.03354","0.03354","0.03345","0.03345"],["1776682620000","0","0.03354","0.03354","0.03354","0.03354"],["1776682680000","3443","0.03344","0.03344","0.03344","0.03344"],["1776682740000","0","0.03344","0.03344","0.03344","0.03344"],["1776682800000","1998","0.03352","0.03353","0.03349","0.03349"],["1776682860000","1750","0.03352","0.03352","0.03352","0.03352"],["1776682920000","373","0.03341","0.03341","0.03341","0.03341"],["1776682980000","0","0.03341","0.03341","0.03341","0.03341"],["1776683040000","0","0.03341","0.03341","0.03341","0.03341"],["1776683100000","0","0.03341","0.03341","0.03341","0.03341"],["1776683160000","0","0.03341","0.03341","0.03341","0.03341"],["1776683220000","0","0.03341","0.03341","0.03341","0.03341"],["1776683280000","2202","0.0332","0.0332","0.0332","0.0332"],["1776683340000","0","0.0332","0.0332","0.0332","0.0332"],["1776683400000","0","0.0332","0.0332","0.0332","0.0332"],["1776683460000","0","0.0332","0.0332","0.0332","0.0332"]]}