{"elapsed":"9ms","result":"true","data":[["1776676020000","2810","0.03226","0.03226","0.03226","0.03226"],["1776676080000","0","0.03226","0.03226","0.03226","0.03226"],["1776676140000","0","0.03226","0.03226","0.03226","0.03226"],["1776676200000","0","0.03226","0.03226","0.03226","0.03226"],["1776676260000","0","0.03226","0.03226","0.03226","0.03226"],["1776676320000","0","0.03226","0.03226","0.03226","0.03226"],["1776676380000","0","0.03226","0.03226","0.03226","0.03226"],["1776676440000","0","0.03226","0.03226","0.03226","0.03226"],["1776676500000","0","0.03226","0.03226","0.03226","0.03226"],["1776676560000","0","0.03226","0.03226","0.03226","0.03226"],["1776676620000","0","0.03226","0.03226","0.03226","0.03226"],["1776676680000","309","0.03237","0.03237","0.03237","0.03237"],["1776676740000","0","0.03237","0.03237","0.03237","0.03237"],["1776676800000","628","0.03241","0.03241","0.03239","0.03239"],["1776676860000","0","0.03241","0.03241","0.03241","0.03241"],["1776676920000","0","0.03241","0.03241","0.03241","0.03241"],["1776676980000","0","0.03241","0.03241","0.03241","0.03241"],["1776677040000","520","0.03247","0.03247","0.03245","0.03245"],["1776677100000","510","0.03251","0.03252","0.03251","0.03251"],["1776677160000","200","0.03257","0.03257","0.03257","0.03257"],["1776677220000","2740","0.03257","0.03257","0.03257","0.03257"],["1776677280000","0","0.03257","0.03257","0.03257","0.03257"],["1776677340000","100","0.03256","0.03256","0.03256","0.03256"],["1776677400000","0","0.03256","0.03256","0.03256","0.03256"],["1776677460000","0","0.03256","0.03256","0.03256","0.03256"],["1776677520000","0","0.03256","0.03256","0.03256","0.03256"],["1776677580000","1380","0.03257","0.03257","0.03257","0.03257"],["1776677640000","9780","0.03247","0.03262","0.03247","0.03259"],["1776677700000","0","0.03247","0.03247","0.03247","0.03247"],["1776677760000","200","0.03258","0.03258","0.03258","0.03258"],["1776677820000","0","0.03258","0.03258","0.03258","0.03258"],["1776677880000","0","0.03258","0.03258","0.03258","0.03258"],["1776677940000","1306","0.03266","0.03266","0.03262","0.03262"],["1776678000000","400","0.03267","0.03267","0.03267","0.03267"],["1776678060000","505","0.03273","0.03273","0.03272","0.03272"],["1776678120000","5558","0.0326","0.03279","0.0326","0.03276"],["1776678180000","435","0.03274","0.03277","0.03274","0.03277"],["1776678240000","810","0.03283","0.03283","0.03279","0.03279"],["1776678300000","2390","0.03283","0.03284","0.0328","0.03282"],["1776678360000","624","0.03286","0.03286","0.03283","0.03283"],["1776678420000","304","0.0328","0.0328","0.0328","0.0328"],["1776678480000","505","0.0328","0.0328","0.0328","0.0328"],["1776678540000","4959","0.03271","0.03276","0.03271","0.03276"],["1776678600000","0","0.03271","0.03271","0.03271","0.03271"],["1776678660000","505","0.0327","0.0327","0.03268","0.03268"],["1776678720000","200","0.03274","0.03274","0.03274","0.03274"],["1776678780000","5358","0.03275","0.03279","0.03275","0.03278"],["1776678840000","4979","0.03271","0.03276","0.03271","0.03276"],["1776678900000","0","0.03271","0.03271","0.03271","0.03271"],["1776678960000","0","0.03271","0.03271","0.03271","0.03271"],["1776679020000","615","0.03279","0.03279","0.03279","0.03279"],["1776679080000","0","0.03279","0.03279","0.03279","0.03279"],["1776679140000","814","0.03284","0.03284","0.03282","0.03283"],["1776679200000","504","0.03286","0.03286","0.03284","0.03284"],["1776679260000","983","0.03297","0.03297","0.03295","0.03295"],["1776679320000","0","0.03297","0.03297","0.03297","0.03297"],["1776679380000","0","0.03297","0.03297","0.03297","0.03297"],["1776679440000","703","0.03302","0.03302","0.03299","0.03299"],["1776679500000","4536","0.03303","0.03307","0.03303","0.03304"],["1776679560000","0","0.03303","0.03303","0.03303","0.03303"],["1776679620000","0","0.03303","0.03303","0.03303","0.03303"]]}