{"elapsed":"2ms","result":"true","data":[["1782167760000","180","0.09736","0.09737","0.09736","0.09737"],["1782167820000","126","0.09734","0.09734","0.09734","0.09734"],["1782167880000","46","0.09734","0.09734","0.09734","0.09734"],["1782167940000","64","0.09736","0.09736","0.09736","0.09736"],["1782168000000","76","0.09739","0.09739","0.09739","0.09739"],["1782168060000","43","0.09738","0.09738","0.09738","0.09738"],["1782168120000","77","0.09735","0.09735","0.09735","0.09735"],["1782168180000","67","0.09735","0.09735","0.09735","0.09735"],["1782168240000","36","0.09737","0.09737","0.09737","0.09737"],["1782168300000","51","0.09736","0.09736","0.09736","0.09736"],["1782168360000","0","0.09736","0.09736","0.09736","0.09736"],["1782168420000","156","0.09733","0.09736","0.09733","0.09735"],["1782168480000","0","0.09733","0.09733","0.09733","0.09733"],["1782168540000","0","0.09733","0.09733","0.09733","0.09733"],["1782168600000","109","0.09733","0.09733","0.09733","0.09733"],["1782168660000","200","0.09734","0.09734","0.09734","0.09734"],["1782168720000","52","0.09734","0.09734","0.09734","0.09734"],["1782168780000","103","0.09731","0.09732","0.09731","0.09732"],["1782168840000","73","0.09733","0.09733","0.09733","0.09733"],["1782168900000","57","0.09733","0.09733","0.09733","0.09733"],["1782168960000","33","0.09739","0.09739","0.09739","0.09739"],["1782169020000","124","0.09739","0.09739","0.09739","0.09739"],["1782169080000","80","0.09738","0.09738","0.09738","0.09738"],["1782169140000","0","0.09738","0.09738","0.09738","0.09738"],["1782169200000","231","0.09741","0.09741","0.09741","0.09741"],["1782169260000","34","0.09741","0.09741","0.09741","0.09741"],["1782169320000","43","0.09741","0.09741","0.09741","0.09741"],["1782169380000","61","0.09741","0.09741","0.09741","0.09741"],["1782169440000","141","0.09741","0.09741","0.09741","0.09741"],["1782169500000","79","0.09744","0.09744","0.09744","0.09744"],["1782169560000","56","0.09744","0.09744","0.09744","0.09744"],["1782169620000","54","0.09743","0.09743","0.09743","0.09743"],["1782169680000","66","0.09742","0.09742","0.09742","0.09742"],["1782169740000","40","0.09742","0.09742","0.09742","0.09742"],["1782169800000","94","0.09742","0.09742","0.09742","0.09742"],["1782169860000","0","0.09742","0.09742","0.09742","0.09742"],["1782169920000","0","0.09742","0.09742","0.09742","0.09742"],["1782169980000","0","0.09742","0.09742","0.09742","0.09742"],["1782170040000","207","0.09742","0.09742","0.09742","0.09742"],["1782170100000","123","0.09743","0.09743","0.09743","0.09743"],["1782170160000","48","0.09743","0.09743","0.09743","0.09743"],["1782170220000","36","0.09744","0.09744","0.09744","0.09744"],["1782170280000","86","0.09744","0.09744","0.09744","0.09744"],["1782170340000","198","0.09743","0.09744","0.09743","0.09744"],["1782170400000","60","0.09739","0.09739","0.09739","0.09739"],["1782170460000","0","0.09739","0.09739","0.09739","0.09739"],["1782170520000","168","0.09739","0.09739","0.09739","0.09739"],["1782170580000","120","0.09736","0.09736","0.09736","0.09736"],["1782170640000","192","0.09735","0.09737","0.09735","0.09737"],["1782170700000","0","0.09735","0.09735","0.09735","0.09735"],["1782170760000","111","0.09735","0.09735","0.09735","0.09735"],["1782170820000","143","0.09739","0.09739","0.09737","0.09737"],["1782170880000","118","0.09736","0.09736","0.09718","0.09718"],["1782170940000","45","0.09739","0.09739","0.09739","0.09739"],["1782171000000","59","0.09739","0.09739","0.09739","0.09739"],["1782171060000","110","0.09741","0.09743","0.09741","0.09743"],["1782171120000","0","0.09741","0.09741","0.09741","0.09741"],["1782171180000","122","0.09741","0.09741","0.09741","0.09741"],["1782171240000","43","0.09744","0.09744","0.09744","0.09744"],["1782171300000","0","0.09744","0.09744","0.09744","0.09744"],["1782171360000","0","0.09744","0.09744","0.09744","0.09744"]]}