{"elapsed":"3ms","result":"true","data":[["1782162900000","1292","0.004281","0.004281","0.004281","0.004281"],["1782162960000","3333","0.004282","0.004282","0.004281","0.004281"],["1782163020000","1678","0.004282","0.004283","0.004282","0.004283"],["1782163080000","1688","0.004281","0.004282","0.004281","0.004282"],["1782163140000","1315","0.004279","0.004279","0.004279","0.004279"],["1782163200000","1408","0.004279","0.004279","0.004279","0.004279"],["1782163260000","1672","0.004278","0.004278","0.004278","0.004278"],["1782163320000","1671","0.004278","0.004278","0.004278","0.004278"],["1782163380000","1672","0.004279","0.004279","0.004279","0.004279"],["1782163440000","10645","0.004288","0.004288","0.004281","0.004281"],["1782163500000","1537","0.004288","0.004288","0.004288","0.004288"],["1782163560000","9745","0.004285","0.004289","0.004285","0.004286"],["1782163620000","0","0.004285","0.004285","0.004285","0.004285"],["1782163680000","1738","0.00429","0.00429","0.00429","0.00429"],["1782163740000","3084","0.004289","0.004291","0.004289","0.004291"],["1782163800000","4684","0.004289","0.004292","0.004289","0.004289"],["1782163860000","5100","0.004291","0.004291","0.004291","0.004291"],["1782163920000","1667","0.004291","0.004291","0.004291","0.004291"],["1782163980000","0","0.004291","0.004291","0.004291","0.004291"],["1782164040000","2997","0.004287","0.004291","0.004287","0.004291"],["1782164100000","7017","0.004282","0.004291","0.00428","0.004291"],["1782164160000","1669","0.004283","0.004283","0.004283","0.004283"],["1782164220000","1668","0.004285","0.004285","0.004285","0.004285"],["1782164280000","1668","0.004283","0.004283","0.004283","0.004283"],["1782164340000","5326","0.004285","0.004287","0.004285","0.004287"],["1782164400000","3071","0.004284","0.004285","0.004284","0.004285"],["1782164460000","3377","0.004283","0.004283","0.004283","0.004283"],["1782164520000","0","0.004283","0.004283","0.004283","0.004283"],["1782164580000","1671","0.004283","0.004283","0.004283","0.004283"],["1782164640000","1345","0.004282","0.004282","0.004282","0.004282"],["1782164700000","8550","0.004283","0.004283","0.004282","0.004282"],["1782164760000","0","0.004283","0.004283","0.004283","0.004283"],["1782164820000","0","0.004283","0.004283","0.004283","0.004283"],["1782164880000","0","0.004283","0.004283","0.004283","0.004283"],["1782164940000","8267","0.004285","0.004285","0.004283","0.004283"],["1782165000000","462","0.004284","0.004284","0.004284","0.004284"],["1782165060000","3338","0.00428","0.004284","0.00428","0.004284"],["1782165120000","0","0.00428","0.00428","0.00428","0.00428"],["1782165180000","0","0.00428","0.00428","0.00428","0.00428"],["1782165240000","7241","0.004286","0.004286","0.004279","0.00428"],["1782165300000","1935","0.004285","0.004285","0.004285","0.004285"],["1782165360000","1669","0.004277","0.004277","0.004277","0.004277"],["1782165420000","0","0.004277","0.004277","0.004277","0.004277"],["1782165480000","2901","0.004282","0.004282","0.004282","0.004282"],["1782165540000","3559","0.004286","0.004286","0.004285","0.004285"],["1782165600000","1574","0.004286","0.004286","0.004286","0.004286"],["1782165660000","1669","0.004285","0.004285","0.004285","0.004285"],["1782165720000","2137","0.004285","0.004285","0.004285","0.004285"],["1782165780000","3873","0.004283","0.004283","0.004283","0.004283"],["1782165840000","9657","0.004284","0.004284","0.004281","0.004281"],["1782165900000","1561","0.004284","0.004284","0.004284","0.004284"],["1782165960000","1669","0.004283","0.004283","0.004283","0.004283"],["1782166020000","4436","0.004282","0.004284","0.004282","0.004284"],["1782166080000","1669","0.004283","0.004283","0.004283","0.004283"],["1782166140000","9997","0.004277","0.004285","0.004277","0.004283"],["1782166200000","1612","0.004279","0.004279","0.004279","0.004279"],["1782166260000","1669","0.004282","0.004282","0.004282","0.004282"],["1782166320000","0","0.004282","0.004282","0.004282","0.004282"],["1782166380000","1669","0.004286","0.004286","0.004286","0.004286"],["1782166440000","4752","0.004283","0.004284","0.004283","0.004284"],["1782166500000","1470","0.004284","0.004284","0.004284","0.004284"]]}