{"elapsed":"2ms","result":"true","data":[["1782162540000","855","0.02237","0.02237","0.02236","0.02236"],["1782162600000","314","0.02237","0.02237","0.02237","0.02237"],["1782162660000","320","0.02237","0.02237","0.02237","0.02237"],["1782162720000","320","0.02236","0.02236","0.02236","0.02236"],["1782162780000","0","0.02236","0.02236","0.02236","0.02236"],["1782162840000","590","0.02236","0.02238","0.02236","0.02238"],["1782162900000","304","0.02236","0.02236","0.02236","0.02236"],["1782162960000","320","0.02238","0.02238","0.02238","0.02238"],["1782163020000","0","0.02238","0.02238","0.02238","0.02238"],["1782163080000","0","0.02238","0.02238","0.02238","0.02238"],["1782163140000","638","0.02239","0.02239","0.02237","0.02237"],["1782163200000","282","0.02239","0.02239","0.02239","0.02239"],["1782163260000","365","0.02238","0.02238","0.02235","0.02235"],["1782163320000","320","0.02238","0.02238","0.02238","0.02238"],["1782163380000","0","0.02238","0.02238","0.02238","0.02238"],["1782163440000","313","0.02238","0.02238","0.02238","0.02238"],["1782163500000","879","0.02236","0.02238","0.02236","0.02237"],["1782163560000","0","0.02236","0.02236","0.02236","0.02236"],["1782163620000","320","0.02238","0.02238","0.02238","0.02238"],["1782163680000","320","0.02238","0.02238","0.02238","0.02238"],["1782163740000","264","0.02237","0.02237","0.02237","0.02237"],["1782163800000","253","0.02237","0.02237","0.02237","0.02237"],["1782163860000","320","0.02238","0.02238","0.02238","0.02238"],["1782163920000","0","0.02238","0.02238","0.02238","0.02238"],["1782163980000","0","0.02238","0.02238","0.02238","0.02238"],["1782164040000","274","0.02237","0.02237","0.02237","0.02237"],["1782164100000","275","0.02237","0.02237","0.02237","0.02237"],["1782164160000","629","0.02238","0.02238","0.02238","0.02238"],["1782164220000","320","0.02238","0.02238","0.02238","0.02238"],["1782164280000","0","0.02238","0.02238","0.02238","0.02238"],["1782164340000","262","0.02237","0.02237","0.02237","0.02237"],["1782164400000","278","0.02237","0.02237","0.02237","0.02237"],["1782164460000","0","0.02237","0.02237","0.02237","0.02237"],["1782164520000","0","0.02237","0.02237","0.02237","0.02237"],["1782164580000","0","0.02237","0.02237","0.02237","0.02237"],["1782164640000","1220","0.02236","0.02236","0.02236","0.02236"],["1782164700000","267","0.02236","0.02236","0.02236","0.02236"],["1782164760000","0","0.02236","0.02236","0.02236","0.02236"],["1782164820000","320","0.02236","0.02236","0.02236","0.02236"],["1782164880000","0","0.02236","0.02236","0.02236","0.02236"],["1782164940000","285","0.02236","0.02236","0.02236","0.02236"],["1782165000000","600","0.02236","0.02236","0.02236","0.02236"],["1782165060000","0","0.02236","0.02236","0.02236","0.02236"],["1782165120000","0","0.02236","0.02236","0.02236","0.02236"],["1782165180000","0","0.02236","0.02236","0.02236","0.02236"],["1782165240000","275","0.02236","0.02236","0.02236","0.02236"],["1782165300000","171","0.02236","0.02236","0.02236","0.02236"],["1782165360000","320","0.02236","0.02236","0.02236","0.02236"],["1782165420000","0","0.02236","0.02236","0.02236","0.02236"],["1782165480000","0","0.02236","0.02236","0.02236","0.02236"],["1782165540000","607","0.02236","0.02236","0.02236","0.02236"],["1782165600000","253","0.02236","0.02236","0.02236","0.02236"],["1782165660000","0","0.02236","0.02236","0.02236","0.02236"],["1782165720000","0","0.02236","0.02236","0.02236","0.02236"],["1782165780000","320","0.02236","0.02236","0.02236","0.02236"],["1782165840000","1166","0.02231","0.02236","0.02231","0.02236"],["1782165900000","320","0.02231","0.02231","0.02231","0.02231"],["1782165960000","0","0.02231","0.02231","0.02231","0.02231"],["1782166020000","321","0.02232","0.02232","0.02232","0.02232"],["1782166080000","0","0.02232","0.02232","0.02232","0.02232"],["1782166140000","642","0.02233","0.02234","0.02233","0.02234"]]}