{"elapsed":"3ms","result":"true","data":[["1775390700000","0","37.32","37.32","37.32","37.32"],["1775390760000","14.831","36.37","36.37","36.37","36.37"],["1775390820000","0","36.37","36.37","36.37","36.37"],["1775390880000","0","36.37","36.37","36.37","36.37"],["1775390940000","0","36.37","36.37","36.37","36.37"],["1775391000000","0","36.37","36.37","36.37","36.37"],["1775391060000","0","36.37","36.37","36.37","36.37"],["1775391120000","0","36.37","36.37","36.37","36.37"],["1775391180000","0","36.37","36.37","36.37","36.37"],["1775391240000","0","36.37","36.37","36.37","36.37"],["1775391300000","0","36.37","36.37","36.37","36.37"],["1775391360000","0","36.37","36.37","36.37","36.37"],["1775391420000","0","36.37","36.37","36.37","36.37"],["1775391480000","0","36.37","36.37","36.37","36.37"],["1775391540000","1.937","37.32","37.32","37.32","37.32"],["1775391600000","0","37.32","37.32","37.32","37.32"],["1775391660000","0","37.32","37.32","37.32","37.32"],["1775391720000","0","37.32","37.32","37.32","37.32"],["1775391780000","0","37.32","37.32","37.32","37.32"],["1775391840000","0","37.32","37.32","37.32","37.32"],["1775391900000","0","37.32","37.32","37.32","37.32"],["1775391960000","0","37.32","37.32","37.32","37.32"],["1775392020000","0","37.32","37.32","37.32","37.32"],["1775392080000","0","37.32","37.32","37.32","37.32"],["1775392140000","0","37.32","37.32","37.32","37.32"],["1775392200000","0","37.32","37.32","37.32","37.32"],["1775392260000","0","37.32","37.32","37.32","37.32"],["1775392320000","0","37.32","37.32","37.32","37.32"],["1775392380000","0","37.32","37.32","37.32","37.32"],["1775392440000","0","37.32","37.32","37.32","37.32"],["1775392500000","0","37.32","37.32","37.32","37.32"],["1775392560000","0","37.32","37.32","37.32","37.32"],["1775392620000","0","37.32","37.32","37.32","37.32"],["1775392680000","0","37.32","37.32","37.32","37.32"],["1775392740000","0","37.32","37.32","37.32","37.32"],["1775392800000","0","37.32","37.32","37.32","37.32"],["1775392860000","22.617","37.1","37.1","37.1","37.1"],["1775392920000","0","37.1","37.1","37.1","37.1"],["1775392980000","0","37.1","37.1","37.1","37.1"],["1775393040000","0","37.1","37.1","37.1","37.1"],["1775393100000","0","37.1","37.1","37.1","37.1"],["1775393160000","0","37.1","37.1","37.1","37.1"],["1775393220000","0","37.1","37.1","37.1","37.1"],["1775393280000","0","37.1","37.1","37.1","37.1"],["1775393340000","0","37.1","37.1","37.1","37.1"],["1775393400000","0","37.1","37.1","37.1","37.1"],["1775393460000","0","37.1","37.1","37.1","37.1"],["1775393520000","0","37.1","37.1","37.1","37.1"],["1775393580000","0","37.1","37.1","37.1","37.1"],["1775393640000","0","37.1","37.1","37.1","37.1"],["1775393700000","25.348","36.16","36.16","36.16","36.16"],["1775393760000","24.158","36.88","36.88","36.88","36.88"],["1775393820000","0","36.88","36.88","36.88","36.88"],["1775393880000","0","36.88","36.88","36.88","36.88"],["1775393940000","0","36.88","36.88","36.88","36.88"],["1775394000000","0","36.88","36.88","36.88","36.88"],["1775394060000","0","36.88","36.88","36.88","36.88"],["1775394120000","0","36.88","36.88","36.88","36.88"],["1775394180000","0","36.88","36.88","36.88","36.88"],["1775394240000","1.663","36.88","36.88","36.88","36.88"],["1775394300000","0","36.88","36.88","36.88","36.88"]]}