{"elapsed":"2ms","result":"true","data":[["1782167700000","0","24.6","24.6","24.6","24.6"],["1782167760000","5.604","24.52","24.52","24.52","24.52"],["1782167820000","0","24.52","24.52","24.52","24.52"],["1782167880000","0","24.52","24.52","24.52","24.52"],["1782167940000","0","24.52","24.52","24.52","24.52"],["1782168000000","0","24.52","24.52","24.52","24.52"],["1782168060000","0","24.52","24.52","24.52","24.52"],["1782168120000","0","24.52","24.52","24.52","24.52"],["1782168180000","0","24.52","24.52","24.52","24.52"],["1782168240000","0","24.52","24.52","24.52","24.52"],["1782168300000","0","24.52","24.52","24.52","24.52"],["1782168360000","0","24.52","24.52","24.52","24.52"],["1782168420000","0","24.52","24.52","24.52","24.52"],["1782168480000","0","24.52","24.52","24.52","24.52"],["1782168540000","0","24.52","24.52","24.52","24.52"],["1782168600000","36.108","24.87","24.87","24.87","24.87"],["1782168660000","0","24.87","24.87","24.87","24.87"],["1782168720000","0","24.87","24.87","24.87","24.87"],["1782168780000","0","24.87","24.87","24.87","24.87"],["1782168840000","0","24.87","24.87","24.87","24.87"],["1782168900000","0","24.87","24.87","24.87","24.87"],["1782168960000","0","24.87","24.87","24.87","24.87"],["1782169020000","0","24.87","24.87","24.87","24.87"],["1782169080000","0","24.87","24.87","24.87","24.87"],["1782169140000","0","24.87","24.87","24.87","24.87"],["1782169200000","0","24.87","24.87","24.87","24.87"],["1782169260000","0","24.87","24.87","24.87","24.87"],["1782169320000","0","24.87","24.87","24.87","24.87"],["1782169380000","0","24.87","24.87","24.87","24.87"],["1782169440000","0","24.87","24.87","24.87","24.87"],["1782169500000","0","24.87","24.87","24.87","24.87"],["1782169560000","0","24.87","24.87","24.87","24.87"],["1782169620000","0","24.87","24.87","24.87","24.87"],["1782169680000","0","24.87","24.87","24.87","24.87"],["1782169740000","0","24.87","24.87","24.87","24.87"],["1782169800000","0","24.87","24.87","24.87","24.87"],["1782169860000","0","24.87","24.87","24.87","24.87"],["1782169920000","0","24.87","24.87","24.87","24.87"],["1782169980000","0","24.87","24.87","24.87","24.87"],["1782170040000","0","24.87","24.87","24.87","24.87"],["1782170100000","0","24.87","24.87","24.87","24.87"],["1782170160000","33.428","24.52","24.52","24.52","24.52"],["1782170220000","0","24.52","24.52","24.52","24.52"],["1782170280000","0","24.52","24.52","24.52","24.52"],["1782170340000","40.421","24.44","24.44","24.44","24.44"],["1782170400000","0","24.44","24.44","24.44","24.44"],["1782170460000","40.725","24.44","24.44","24.44","24.44"],["1782170520000","0","24.44","24.44","24.44","24.44"],["1782170580000","0","24.44","24.44","24.44","24.44"],["1782170640000","0","24.44","24.44","24.44","24.44"],["1782170700000","0","24.44","24.44","24.44","24.44"],["1782170760000","0","24.44","24.44","24.44","24.44"],["1782170820000","0","24.44","24.44","24.44","24.44"],["1782170880000","0","24.44","24.44","24.44","24.44"],["1782170940000","0","24.44","24.44","24.44","24.44"],["1782171000000","0","24.44","24.44","24.44","24.44"],["1782171060000","0","24.44","24.44","24.44","24.44"],["1782171120000","0","24.44","24.44","24.44","24.44"],["1782171180000","32.993","24.79","24.79","24.79","24.79"],["1782171240000","0","24.79","24.79","24.79","24.79"],["1782171300000","0","24.79","24.79","24.79","24.79"]]}