{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.5137","0.5140","0.5136","0.5140"],["1786138260000","0","0.5140","0.5140","0.5135","0.5138"],["1786138320000","0","0.5139","0.5139","0.5138","0.5139"],["1786138380000","0","0.5140","0.5140","0.5139","0.5139"],["1786138440000","0","0.5138","0.5140","0.5136","0.5140"],["1786138500000","0","0.5138","0.5138","0.5134","0.5135"],["1786138560000","0","0.5139","0.5139","0.5136","0.5137"],["1786138620000","0","0.5141","0.5141","0.5140","0.5140"],["1786138680000","0","0.5139","0.5140","0.5136","0.5140"],["1786138740000","20","0.515","0.515","0.515","0.515"],["1786138800000","0","0.5138","0.5139","0.5137","0.5138"],["1786138860000","0","0.5141","0.5145","0.5139","0.5143"],["1786138920000","0","0.5142","0.5142","0.5140","0.5142"],["1786138980000","0","0.5144","0.5148","0.5141","0.5143"],["1786139040000","0","0.5144","0.5145","0.5144","0.5144"],["1786139100000","0","0.5142","0.5144","0.5138","0.5144"],["1786139160000","0","0.5142","0.5145","0.5137","0.5145"],["1786139220000","0","0.5138","0.5143","0.5135","0.5143"],["1786139280000","0","0.5138","0.5139","0.5134","0.5137"],["1786139340000","37.99","0.5151","0.5151","0.5151","0.5151"],["1786139400000","0","0.5139","0.5141","0.5139","0.5139"],["1786139460000","0","0.5139","0.5141","0.5134","0.5137"],["1786139520000","0","0.5139","0.5141","0.5138","0.5141"],["1786139580000","0","0.5139","0.5140","0.5138","0.5138"],["1786139640000","0","0.5139","0.5143","0.5136","0.5143"],["1786139700000","0","0.5144","0.5144","0.5138","0.5139"],["1786139760000","0","0.5145","0.5146","0.5144","0.5145"],["1786139820000","0","0.5146","0.5147","0.5144","0.5147"],["1786139880000","0","0.5145","0.5146","0.5135","0.5135"],["1786139940000","25","0.5158","0.5158","0.5158","0.5158"],["1786140000000","0","0.5145","0.5148","0.5145","0.5147"],["1786140060000","0","0.5144","0.5147","0.5142","0.5144"],["1786140120000","0","0.5145","0.5145","0.5142","0.5143"],["1786140180000","0","0.5150","0.5150","0.5145","0.5146"],["1786140240000","0","0.5147","0.5149","0.5146","0.5146"],["1786140300000","0","0.5148","0.5150","0.5147","0.5150"],["1786140360000","0","0.5150","0.5150","0.5147","0.5147"],["1786140420000","0","0.5146","0.5151","0.5146","0.5148"],["1786140480000","0","0.5151","0.5152","0.5143","0.5147"],["1786140540000","0","0.5149","0.5151","0.5148","0.5150"],["1786140600000","0","0.5150","0.5152","0.5149","0.5151"],["1786140660000","0","0.5152","0.5153","0.5151","0.5151"],["1786140720000","0","0.5156","0.5156","0.5153","0.5153"],["1786140780000","0","0.5158","0.5158","0.5156","0.5156"],["1786140840000","0","0.5160","0.5160","0.5158","0.5159"],["1786140900000","0","0.5150","0.5158","0.5148","0.5158"],["1786140960000","0","0.5150","0.5151","0.5148","0.5149"],["1786141020000","0","0.5145","0.5153","0.5145","0.5153"],["1786141080000","0","0.5143","0.5149","0.5142","0.5142"],["1786141140000","14","0.5154","0.5154","0.5154","0.5154"],["1786141200000","0","0.5147","0.5147","0.5145","0.5146"],["1786141260000","0","0.5148","0.5148","0.5146","0.5147"],["1786141320000","0","0.5152","0.5161","0.5147","0.5147"],["1786141380000","0","0.5154","0.5155","0.5152","0.5153"],["1786141440000","0","0.5156","0.5158","0.5155","0.5157"],["1786141500000","0","0.5158","0.5161","0.5157","0.5157"],["1786141560000","0","0.5162","0.5166","0.5157","0.5157"],["1786141620000","0","0.5155","0.5166","0.5155","0.5160"],["1786141680000","0","0.5158","0.5161","0.5154","0.5160"],["1786141740000","0","0.5161","0.5161","0.5155","0.5155"],["1786141800000","0","0.5161","0.5161","0.5161","0.5161"]]}