{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.02195","0.02195","0.02195","0.02195"],["1794526260000","410","0.02195","0.02195","0.02195","0.02195"],["1794526320000","0","0.02196","0.02196","0.02196","0.02196"],["1794526380000","0","0.02196","0.02196","0.02196","0.02196"],["1794526440000","0","0.02196","0.02196","0.02196","0.02196"],["1794526500000","0","0.02196","0.02196","0.02196","0.02196"],["1794526560000","0","0.02196","0.02196","0.02196","0.02196"],["1794526620000","0","0.02196","0.02196","0.02196","0.02196"],["1794526680000","0","0.02196","0.02196","0.02196","0.02196"],["1794526740000","0","0.02196","0.02196","0.02196","0.02196"],["1794526800000","0","0.02196","0.02196","0.02196","0.02196"],["1794526860000","0","0.02196","0.02196","0.02196","0.02196"],["1794526920000","0","0.02196","0.02196","0.02196","0.02196"],["1794526980000","0","0.02196","0.02196","0.02196","0.02196"],["1794527040000","9656","0.022","0.022","0.02198","0.02198"],["1794527100000","0","0.022","0.022","0.022","0.022"],["1794527160000","1536","0.02195","0.02197","0.02195","0.02197"],["1794527220000","0","0.02195","0.02195","0.02195","0.02195"],["1794527280000","0","0.02195","0.02195","0.02195","0.02195"],["1794527340000","0","0.02195","0.02195","0.02195","0.02195"],["1794527400000","1954","0.02198","0.02198","0.02198","0.02198"],["1794527460000","0","0.02198","0.02198","0.02198","0.02198"],["1794527520000","0","0.02198","0.02198","0.02198","0.02198"],["1794527580000","0","0.02198","0.02198","0.02198","0.02198"],["1794527640000","0","0.02198","0.02198","0.02198","0.02198"],["1794527700000","0","0.02198","0.02198","0.02198","0.02198"],["1794527760000","0","0.02198","0.02198","0.02198","0.02198"],["1794527820000","0","0.02198","0.02198","0.02198","0.02198"],["1794527880000","3397","0.02206","0.02206","0.022","0.022"],["1794527940000","454","0.02204","0.02204","0.02204","0.02204"],["1794528000000","23869","0.02213","0.02229","0.02207","0.02207"],["1794528060000","25389","0.0222","0.02228","0.02211","0.02215"],["1794528120000","3158","0.02217","0.02217","0.0221","0.02215"],["1794528180000","1782","0.02213","0.02217","0.02213","0.02215"],["1794528240000","0","0.02213","0.02213","0.02213","0.02213"],["1794528300000","452","0.02215","0.02215","0.02215","0.02215"],["1794528360000","1056","0.02218","0.02218","0.02217","0.02217"],["1794528420000","225061","0.0227","0.02286","0.02213","0.02215"],["1794528480000","344833","0.02292","0.02306","0.02266","0.0227"],["1794528540000","24251","0.02274","0.02291","0.02274","0.02285"],["1794528600000","25530","0.02288","0.02288","0.02262","0.02277"],["1794528660000","104821","0.02277","0.02297","0.02264","0.02289"],["1794528720000","59164","0.02292","0.02302","0.02275","0.02275"],["1794528780000","39450","0.02307","0.02312","0.02284","0.02295"],["1794528840000","26366","0.02288","0.023","0.02282","0.023"],["1794528900000","39949","0.02276","0.02284","0.0227","0.02283"],["1794528960000","7712","0.02259","0.02268","0.02259","0.02268"],["1794529020000","68351","0.02247","0.02253","0.02245","0.02252"],["1794529080000","1408","0.02247","0.02249","0.02247","0.02247"],["1794529140000","2140","0.02247","0.02247","0.02247","0.02247"],["1794529200000","17049","0.02246","0.02253","0.02245","0.02249"],["1794529260000","490","0.02248","0.02253","0.02248","0.02253"],["1794529320000","0","0.02253","0.02253","0.02251","0.02251"],["1794529380000","0","0.02254","0.02254","0.02253","0.02253"],["1794529440000","26592","0.02292","0.02292","0.02256","0.02256"],["1794529500000","36709","0.02285","0.023","0.02282","0.02289"],["1794529560000","13224","0.0228","0.02281","0.02276","0.0228"],["1794529620000","2637","0.02271","0.02276","0.02271","0.02276"],["1794529680000","2192","0.02278","0.02278","0.02278","0.02278"],["1794529740000","3749","0.02262","0.02272","0.02262","0.02272"],["1794529800000","10327","0.02268","0.02268","0.02262","0.02262"]]}