{"elapsed":"3ms","result":"true","data":[["1782168960000","0","0.14986","0.14986","0.14986","0.14986"],["1782169020000","1128.82","0.14965","0.14965","0.14911","0.14911"],["1782169080000","429.31","0.14969","0.14969","0.14969","0.14969"],["1782169140000","808.02","0.14959","0.14959","0.14959","0.14959"],["1782169200000","0","0.14959","0.14959","0.14959","0.14959"],["1782169260000","1309.47","0.14975","0.14975","0.14971","0.14971"],["1782169320000","0","0.14975","0.14975","0.14975","0.14975"],["1782169380000","51.4","0.1497","0.1497","0.1497","0.1497"],["1782169440000","0","0.1497","0.1497","0.1497","0.1497"],["1782169500000","0","0.1497","0.1497","0.1497","0.1497"],["1782169560000","632.06","0.1498","0.1498","0.1498","0.1498"],["1782169620000","521","0.15","0.15","0.1499","0.1499"],["1782169680000","0","0.15","0.15","0.15","0.15"],["1782169740000","566.98","0.14877","0.14877","0.14877","0.14877"],["1782169800000","0","0.14877","0.14877","0.14877","0.14877"],["1782169860000","32.64","0.14947","0.14947","0.14947","0.14947"],["1782169920000","0","0.14947","0.14947","0.14947","0.14947"],["1782169980000","0","0.14947","0.14947","0.14947","0.14947"],["1782170040000","0","0.14947","0.14947","0.14947","0.14947"],["1782170100000","0","0.14947","0.14947","0.14947","0.14947"],["1782170160000","0","0.14947","0.14947","0.14947","0.14947"],["1782170220000","0","0.14947","0.14947","0.14947","0.14947"],["1782170280000","0","0.14947","0.14947","0.14947","0.14947"],["1782170340000","540.51","0.15084","0.15084","0.15084","0.15084"],["1782170400000","0","0.15084","0.15084","0.15084","0.15084"],["1782170460000","0","0.15084","0.15084","0.15084","0.15084"],["1782170520000","112.21","0.15046","0.15046","0.15046","0.15046"],["1782170580000","0","0.15046","0.15046","0.15046","0.15046"],["1782170640000","498.07","0.15129","0.15129","0.15129","0.15129"],["1782170700000","92.14","0.15074","0.15074","0.15074","0.15074"],["1782170760000","923.84","0.15067","0.15099","0.15067","0.15099"],["1782170820000","0","0.15067","0.15067","0.15067","0.15067"],["1782170880000","0","0.15067","0.15067","0.15067","0.15067"],["1782170940000","56.57","0.15167","0.15167","0.15167","0.15167"],["1782171000000","328.83","0.15237","0.15237","0.15237","0.15237"],["1782171060000","757.63","0.1527","0.1527","0.1527","0.1527"],["1782171120000","148.13","0.1531","0.1531","0.1531","0.1531"],["1782171180000","300.72","0.15304","0.15337","0.15304","0.15337"],["1782171240000","649.65","0.15278","0.15278","0.15278","0.15278"],["1782171300000","2240.53","0.15328","0.15328","0.15292","0.15292"],["1782171360000","0","0.15328","0.15328","0.15328","0.15328"],["1782171420000","775.74","0.15239","0.15239","0.152","0.152"],["1782171480000","0","0.15239","0.15239","0.15239","0.15239"],["1782171540000","627.82","0.15218","0.15218","0.15218","0.15218"],["1782171600000","0","0.15218","0.15218","0.15218","0.15218"],["1782171660000","1158.52","0.15225","0.15226","0.15225","0.15226"],["1782171720000","0","0.15225","0.15225","0.15225","0.15225"],["1782171780000","0","0.15225","0.15225","0.15225","0.15225"],["1782171840000","383.19","0.15189","0.15189","0.15189","0.15189"],["1782171900000","46.38","0.15275","0.15275","0.15275","0.15275"],["1782171960000","0","0.15275","0.15275","0.15275","0.15275"],["1782172020000","542.34","0.15246","0.15246","0.15213","0.15213"],["1782172080000","0","0.15246","0.15246","0.15246","0.15246"],["1782172140000","0","0.15246","0.15246","0.15246","0.15246"],["1782172200000","1067.11","0.1526","0.1526","0.1526","0.1526"],["1782172260000","788.17","0.15282","0.15282","0.15282","0.15282"],["1782172320000","0","0.15282","0.15282","0.15282","0.15282"],["1782172380000","268.06","0.15289","0.15289","0.15289","0.15289"],["1782172440000","0","0.15289","0.15289","0.15289","0.15289"],["1782172500000","0","0.15289","0.15289","0.15289","0.15289"],["1782172560000","0","0.15289","0.15289","0.15289","0.15289"]]}