{"elapsed":"2ms","result":"true","data":[["1794526140000","69438","0.0034575","0.0034578","0.0034529","0.003454"],["1794526200000","76956","0.0034613","0.0034617","0.003456","0.003456"],["1794526260000","84431","0.0034604","0.0034623","0.0034591","0.0034601"],["1794526320000","220048","0.0034597","0.0034601","0.003456","0.0034576"],["1794526380000","65223","0.0034611","0.0034616","0.0034598","0.0034601"],["1794526440000","71813","0.0034631","0.0034644","0.0034608","0.0034618"],["1794526500000","149374","0.0034644","0.0034676","0.0034623","0.0034646"],["1794526560000","90157","0.0034596","0.0034615","0.0034586","0.0034608"],["1794526620000","71042","0.00346","0.0034624","0.0034585","0.0034588"],["1794526680000","62716","0.0034582","0.0034605","0.0034572","0.003459"],["1794526740000","63374","0.0034621","0.003463","0.0034593","0.0034593"],["1794526800000","52046","0.0034612","0.0034632","0.0034603","0.0034632"],["1794526860000","54224","0.0034596","0.0034633","0.0034589","0.0034613"],["1794526920000","55449","0.0034628","0.0034641","0.0034601","0.0034635"],["1794526980000","52608","0.0034612","0.0034628","0.0034607","0.0034628"],["1794527040000","80497","0.0034632","0.0034651","0.0034607","0.0034638"],["1794527100000","189546","0.0034663","0.0034667","0.0034632","0.0034656"],["1794527160000","62985","0.0034668","0.0034668","0.0034635","0.0034645"],["1794527220000","69211","0.0034654","0.0034675","0.003464","0.0034675"],["1794527280000","65571","0.0034673","0.0034675","0.0034649","0.0034654"],["1794527340000","172579","0.0034646","0.0034651","0.0034621","0.0034632"],["1794527400000","73301","0.0034672","0.0034672","0.003462","0.0034651"],["1794527460000","74487","0.0034634","0.0034667","0.0034634","0.0034667"],["1794527520000","182244","0.0034654","0.0034672","0.0034632","0.0034634"],["1794527580000","584347","0.0034719","0.0034736","0.0034644","0.0034644"],["1794527640000","181473","0.0034773","0.003478","0.0034733","0.0034733"],["1794527700000","63802","0.0034734","0.0034761","0.0034718","0.0034735"],["1794527760000","63519","0.0034745","0.0034745","0.0034719","0.0034739"],["1794527820000","578546","0.0034809","0.0034839","0.003472","0.0034745"],["1794527880000","1344420","0.0034843","0.0034875","0.0034803","0.0034824"],["1794527940000","74841","0.0034846","0.0034864","0.0034828","0.0034856"],["1794528000000","1207287","0.00349","0.003492","0.0034846","0.0034846"],["1794528060000","3747855","0.0034957","0.0034994","0.0034847","0.0034879"],["1794528120000","5157498","0.0035045","0.0035103","0.0034908","0.0034975"],["1794528180000","3631067","0.0035015","0.0035045","0.0034957","0.0035038"],["1794528240000","6206070","0.0035026","0.0035179","0.0034992","0.0035032"],["1794528300000","4648746","0.0035106","0.003516","0.0034987","0.0035015"],["1794528360000","4535144","0.0035051","0.0035119","0.0035051","0.0035119"],["1794528420000","2056057","0.0035021","0.0035071","0.0035021","0.0035071"],["1794528480000","3827397","0.0035032","0.0035044","0.0035","0.0035021"],["1794528540000","1211919","0.0034977","0.0035011","0.0034969","0.0034992"],["1794528600000","2102971","0.0034959","0.0034998","0.0034945","0.0034998"],["1794528660000","2374583","0.0034959","0.0034992","0.0034934","0.0034964"],["1794528720000","1622356","0.0034917","0.003495","0.0034895","0.003494"],["1794528780000","2327515","0.0034916","0.0034947","0.0034886","0.0034908"],["1794528840000","837139","0.0034894","0.0034945","0.0034894","0.0034916"],["1794528900000","909428","0.0034964","0.003498","0.0034913","0.0034923"],["1794528960000","2629312","0.0035008","0.0035016","0.0034978","0.0034978"],["1794529020000","1160961","0.003503","0.0035064","0.0035007","0.0035018"],["1794529080000","1609906","0.003505","0.0035058","0.0035015","0.003503"],["1794529140000","1801904","0.0035024","0.0035055","0.0035011","0.003505"],["1794529200000","516274","0.0034992","0.0035031","0.0034992","0.0035002"],["1794529260000","67082","0.0035066","0.0035083","0.0035064","0.0035064"],["1794529320000","0","0.0035066","0.0035066","0.0035066","0.0035066"],["1794529380000","29309","0.0034992","0.0035064","0.0034992","0.0035064"],["1794529440000","950","0.0034968","0.0034968","0.0034968","0.0034968"],["1794529500000","10470","0.003492","0.0034944","0.003492","0.0034944"],["1794529560000","213411","0.003496","0.003496","0.0034916","0.0034941"],["1794529620000","65029","0.00349","0.0034948","0.0034898","0.003494"],["1794529680000","61562","0.0034898","0.0034945","0.0034898","0.0034906"],["1794529740000","66892","0.00349","0.0034938","0.00349","0.003492"]]}