{"elapsed":"3ms","result":"true","data":[["1786141260000","66416","0.0022604","0.002261","0.0022604","0.002261"],["1786141320000","0","0.0022604","0.0022604","0.0022604","0.0022604"],["1786141380000","0","0.0022604","0.0022604","0.0022604","0.0022604"],["1786141440000","36675","0.0022644","0.0022644","0.0022616","0.0022619"],["1786141500000","33135","0.0022644","0.0022644","0.0022627","0.0022644"],["1786141560000","70523","0.0022646","0.0022646","0.0022624","0.0022644"],["1786141620000","93129","0.0022644","0.0022648","0.0022627","0.0022646"],["1786141680000","63044","0.0022616","0.0022639","0.0022616","0.0022636"],["1786141740000","69177","0.0022594","0.0022633","0.0022594","0.0022616"],["1786141800000","124456","0.0022639","0.0022644","0.0022594","0.0022594"],["1786141860000","7660371","0.002262","0.0022643","0.00226","0.0022643"],["1786141920000","92086","0.0022594","0.0022615","0.0022594","0.0022599"],["1786141980000","64287","0.0022592","0.0022594","0.0022581","0.0022594"],["1786142040000","79677","0.0022611","0.0022611","0.0022582","0.0022592"],["1786142100000","3522355","0.0022595","0.0022615","0.0022593","0.00226"],["1786142160000","745542","0.0022607","0.0022619","0.0022592","0.0022595"],["1786142220000","488900","0.0022604","0.0022606","0.0022582","0.0022597"],["1786142280000","2311564","0.0022688","0.00227","0.0022604","0.0022604"],["1786142340000","1313857","0.0022654","0.0022688","0.0022654","0.0022688"],["1786142400000","610458","0.0022633","0.0022654","0.0022629","0.0022654"],["1786142460000","364209","0.002262","0.0022649","0.002262","0.0022633"],["1786142520000","451167","0.002258","0.002262","0.002258","0.002262"],["1786142580000","353066","0.0022622","0.0022623","0.002258","0.002258"],["1786142640000","426057","0.0022614","0.0022617","0.0022601","0.0022611"],["1786142700000","488261","0.0022614","0.0022616","0.0022599","0.0022614"],["1786142760000","820729","0.0022626","0.0022642","0.0022616","0.0022616"],["1786142820000","492621","0.0022615","0.0022622","0.0022606","0.0022622"],["1786142880000","742275","0.0022636","0.0022637","0.0022598","0.0022598"],["1786142940000","948475","0.002263","0.0022631","0.0022624","0.0022625"],["1786143000000","472197","0.0022624","0.0022635","0.0022614","0.0022627"],["1786143060000","72706","0.0022646","0.0022646","0.0022612","0.0022612"],["1786143120000","596396","0.0022723","0.0022765","0.0022619","0.0022619"],["1786143180000","55622","0.00227","0.0022714","0.00227","0.00227"],["1786143240000","106377","0.0022714","0.0022714","0.0022682","0.00227"],["1786143300000","1476858","0.0022696","0.0022714","0.0022696","0.0022708"],["1786143360000","826477","0.0022761","0.0022761","0.0022713","0.0022714"],["1786143420000","797750","0.002274","0.0022741","0.0022724","0.0022727"],["1786143480000","765809","0.0022718","0.002274","0.0022714","0.002274"],["1786143540000","772376","0.002271","0.0022722","0.00227","0.0022722"],["1786143600000","742084","0.0022701","0.002271","0.0022701","0.0022701"],["1786143660000","603566","0.0022728","0.0022728","0.0022701","0.002271"],["1786143720000","1408916","0.0022729","0.0022729","0.0022708","0.0022727"],["1786143780000","1075350","0.0022729","0.0022729","0.0022721","0.0022729"],["1786143840000","610311","0.0022694","0.0022729","0.0022694","0.0022729"],["1786143900000","548195","0.0022739","0.002274","0.0022694","0.0022694"],["1786143960000","73123","0.0022726","0.0022741","0.0022716","0.0022739"],["1786144020000","72085","0.0022738","0.0022738","0.0022706","0.0022706"],["1786144080000","76904","0.002272","0.0022738","0.002272","0.002272"],["1786144140000","56023","0.0022705","0.0022738","0.0022705","0.0022738"],["1786144200000","51253","0.0022718","0.0022718","0.0022698","0.0022698"],["1786144260000","52192","0.0022724","0.0022731","0.0022717","0.0022718"],["1786144320000","275284","0.0022756","0.0022776","0.0022731","0.0022731"],["1786144380000","86819","0.0022741","0.0022751","0.0022717","0.0022736"],["1786144440000","71064","0.0022751","0.0022751","0.0022717","0.0022717"],["1786144500000","624944","0.002274","0.0022771","0.002274","0.0022748"],["1786144560000","832930","0.0022735","0.0022736","0.0022727","0.0022732"],["1786144620000","1232221","0.0022736","0.0022737","0.0022713","0.0022735"],["1786144680000","818179","0.002273","0.0022734","0.002272","0.0022734"],["1786144740000","548940","0.00227","0.002273","0.00227","0.002273"],["1786144800000","1333218","0.0022657","0.00227","0.0022655","0.00227"],["1786144860000","919663","0.002267","0.0022671","0.0022657","0.0022671"]]}