{"elapsed":"3ms","result":"true","data":[["1776505560000","0","0.0019714","0.0019714","0.0019714","0.0019714"],["1776505620000","0","0.0019714","0.0019714","0.0019714","0.0019714"],["1776505680000","2026","0.0019723","0.0019723","0.0019723","0.0019723"],["1776505740000","3549","0.0019732","0.0019732","0.0019732","0.0019732"],["1776505800000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776505860000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776505920000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776505980000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506040000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506100000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506160000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506220000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506280000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506340000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506400000","0","0.0019732","0.0019732","0.0019732","0.0019732"],["1776506460000","109584","0.0019676","0.0019678","0.0019676","0.0019678"],["1776506520000","73451","0.0019587","0.0019669","0.0019587","0.0019669"],["1776506580000","1440032","0.001958","0.0019607","0.0019561","0.0019585"],["1776506640000","654115","0.001956","0.0019581","0.001956","0.0019581"],["1776506700000","547733","0.0019553","0.0019554","0.0019553","0.0019554"],["1776506760000","45391","0.0019588","0.0019588","0.0019549","0.0019549"],["1776506820000","280987","0.001954","0.0019593","0.001954","0.0019593"],["1776506880000","2343767","0.0019484","0.0019559","0.001948","0.0019559"],["1776506940000","88561","0.0019481","0.0019481","0.0019481","0.0019481"],["1776507000000","203258","0.0019452","0.0019473","0.0019452","0.0019473"],["1776507060000","406441","0.001946","0.001946","0.0019444","0.0019448"],["1776507120000","230791","0.0019436","0.0019465","0.0019436","0.0019465"],["1776507180000","8391","0.00195","0.00195","0.0019488","0.0019488"],["1776507240000","272381","0.0019519","0.0019519","0.0019511","0.0019511"],["1776507300000","177581","0.0019551","0.0019557","0.0019536","0.0019536"],["1776507360000","19802","0.0019532","0.0019532","0.0019532","0.0019532"],["1776507420000","3113341","0.0019491","0.0019545","0.0019462","0.0019545"],["1776507480000","858773","0.0019495","0.0019502","0.0019491","0.0019491"],["1776507540000","1947602","0.0019505","0.0019505","0.0019497","0.0019497"],["1776507600000","12039","0.0019511","0.0019535","0.0019511","0.0019535"],["1776507660000","0","0.0019511","0.0019511","0.0019511","0.0019511"],["1776507720000","1224888","0.0019387","0.0019454","0.0019387","0.0019454"],["1776507780000","347041","0.0019423","0.0019434","0.0019423","0.0019434"],["1776507840000","0","0.0019423","0.0019423","0.0019423","0.0019423"],["1776507900000","0","0.0019423","0.0019423","0.0019423","0.0019423"],["1776507960000","648977","0.0019382","0.0019432","0.0019382","0.0019423"],["1776508020000","9321","0.0019389","0.0019389","0.0019389","0.0019389"],["1776508080000","0","0.0019389","0.0019389","0.0019389","0.0019389"],["1776508140000","0","0.0019389","0.0019389","0.0019389","0.0019389"],["1776508200000","59261","0.0019364","0.0019369","0.0019364","0.0019369"],["1776508260000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508320000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508380000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508440000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508500000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508560000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508620000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508680000","0","0.0019364","0.0019364","0.0019364","0.0019364"],["1776508740000","486738","0.0019401","0.0019401","0.0019399","0.0019399"],["1776508800000","0","0.0019401","0.0019401","0.0019401","0.0019401"],["1776508860000","18108","0.0019389","0.0019389","0.0019389","0.0019389"],["1776508920000","2356190","0.0019389","0.0019389","0.0019389","0.0019389"],["1776508980000","5436671","0.0019389","0.0019389","0.0019389","0.0019389"],["1776509040000","0","0.0019389","0.0019389","0.0019389","0.0019389"],["1776509100000","0","0.0019389","0.0019389","0.0019389","0.0019389"],["1776509160000","2192689","0.0019307","0.0019383","0.0019283","0.0019383"]]}