{"elapsed":"1ms","result":"true","data":[["1782247200000","0","0.4378","0.4378","0.4378","0.4378"],["1782247260000","0","0.4378","0.4378","0.4378","0.4378"],["1782247320000","106.6","0.438","0.438","0.438","0.438"],["1782247380000","0","0.438","0.438","0.438","0.438"],["1782247440000","0","0.438","0.438","0.438","0.438"],["1782247500000","0","0.438","0.438","0.438","0.438"],["1782247560000","0","0.438","0.438","0.438","0.438"],["1782247620000","2.3","0.4381","0.4381","0.4381","0.4381"],["1782247680000","0","0.4381","0.4381","0.4381","0.4381"],["1782247740000","0","0.4381","0.4381","0.4381","0.4381"],["1782247800000","0","0.4381","0.4381","0.4381","0.4381"],["1782247860000","0","0.4381","0.4381","0.4381","0.4381"],["1782247920000","0","0.4381","0.4381","0.4381","0.4381"],["1782247980000","0","0.4381","0.4381","0.4381","0.4381"],["1782248040000","0","0.4381","0.4381","0.4381","0.4381"],["1782248100000","0","0.4381","0.4381","0.4381","0.4381"],["1782248160000","0","0.4381","0.4381","0.4381","0.4381"],["1782248220000","0","0.4381","0.4381","0.4381","0.4381"],["1782248280000","0","0.4381","0.4381","0.4381","0.4381"],["1782248340000","71.5","0.438","0.438","0.438","0.438"],["1782248400000","142.2","0.4385","0.439","0.4385","0.439"],["1782248460000","0","0.4385","0.4385","0.4385","0.4385"],["1782248520000","0","0.4385","0.4385","0.4385","0.4385"],["1782248580000","0","0.4385","0.4385","0.4385","0.4385"],["1782248640000","0","0.4385","0.4385","0.4385","0.4385"],["1782248700000","0","0.4385","0.4385","0.4385","0.4385"],["1782248760000","0","0.4385","0.4385","0.4385","0.4385"],["1782248820000","0","0.4385","0.4385","0.4385","0.4385"],["1782248880000","0","0.4385","0.4385","0.4385","0.4385"],["1782248940000","0","0.4385","0.4385","0.4385","0.4385"],["1782249000000","0","0.4385","0.4385","0.4385","0.4385"],["1782249060000","0","0.4385","0.4385","0.4385","0.4385"],["1782249120000","0","0.4385","0.4385","0.4385","0.4385"],["1782249180000","0","0.4385","0.4385","0.4385","0.4385"],["1782249240000","0","0.4385","0.4385","0.4385","0.4385"],["1782249300000","0","0.4385","0.4385","0.4385","0.4385"],["1782249360000","0","0.4385","0.4385","0.4385","0.4385"],["1782249420000","0","0.4385","0.4385","0.4385","0.4385"],["1782249480000","0","0.4385","0.4385","0.4385","0.4385"],["1782249540000","56.1","0.4457","0.4457","0.4413","0.4413"],["1782249600000","0","0.4457","0.4457","0.4457","0.4457"],["1782249660000","0","0.4457","0.4457","0.4457","0.4457"],["1782249720000","0","0.4457","0.4457","0.4457","0.4457"],["1782249780000","0","0.4457","0.4457","0.4457","0.4457"],["1782249840000","0","0.4457","0.4457","0.4457","0.4457"],["1782249900000","0","0.4457","0.4457","0.4457","0.4457"],["1782249960000","0","0.4457","0.4457","0.4457","0.4457"],["1782250020000","0","0.4457","0.4457","0.4457","0.4457"],["1782250080000","0","0.4457","0.4457","0.4457","0.4457"],["1782250140000","13.5","0.4414","0.4414","0.4414","0.4414"],["1782250200000","13.6","0.4402","0.4402","0.4402","0.4402"],["1782250260000","126","0.4416","0.4421","0.4416","0.4421"],["1782250320000","0","0.4416","0.4416","0.4416","0.4416"],["1782250380000","13.5","0.4427","0.4427","0.4427","0.4427"],["1782250440000","27","0.4424","0.4444","0.4424","0.4444"],["1782250500000","13.6","0.4409","0.4409","0.4409","0.4409"],["1782250560000","27.1","0.4418","0.4418","0.4408","0.4408"],["1782250620000","113.1","0.4418","0.4418","0.4418","0.4418"],["1782250680000","56.8","0.4374","0.4377","0.4374","0.4377"],["1782250740000","0","0.4374","0.4374","0.4374","0.4374"],["1782250800000","0","0.4374","0.4374","0.4374","0.4374"]]}