{"elapsed":"2ms","result":"true","data":[["1782340140000","0","0.4687","0.4687","0.4687","0.4687"],["1782340200000","0","0.4687","0.4687","0.4687","0.4687"],["1782340260000","0","0.4687","0.4687","0.4687","0.4687"],["1782340320000","0","0.4687","0.4687","0.4687","0.4687"],["1782340380000","0","0.4687","0.4687","0.4687","0.4687"],["1782340440000","0","0.4687","0.4687","0.4687","0.4687"],["1782340500000","0","0.4687","0.4687","0.4687","0.4687"],["1782340560000","0","0.4687","0.4687","0.4687","0.4687"],["1782340620000","0","0.4687","0.4687","0.4687","0.4687"],["1782340680000","0","0.4687","0.4687","0.4687","0.4687"],["1782340740000","0","0.4687","0.4687","0.4687","0.4687"],["1782340800000","0","0.4687","0.4687","0.4687","0.4687"],["1782340860000","226.6","0.4665","0.4686","0.4665","0.4686"],["1782340920000","48.6","0.4719","0.4719","0.4688","0.4688"],["1782340980000","0","0.4719","0.4719","0.4719","0.4719"],["1782341040000","12.7","0.4712","0.4712","0.4712","0.4712"],["1782341100000","0","0.4712","0.4712","0.4712","0.4712"],["1782341160000","0","0.4712","0.4712","0.4712","0.4712"],["1782341220000","53.9","0.4674","0.4705","0.4674","0.4705"],["1782341280000","12.8","0.4685","0.4685","0.4685","0.4685"],["1782341340000","12.8","0.4677","0.4677","0.4677","0.4677"],["1782341400000","0","0.4677","0.4677","0.4677","0.4677"],["1782341460000","0","0.4677","0.4677","0.4677","0.4677"],["1782341520000","0","0.4677","0.4677","0.4677","0.4677"],["1782341580000","0","0.4677","0.4677","0.4677","0.4677"],["1782341640000","0","0.4677","0.4677","0.4677","0.4677"],["1782341700000","0","0.4677","0.4677","0.4677","0.4677"],["1782341760000","0","0.4677","0.4677","0.4677","0.4677"],["1782341820000","0","0.4677","0.4677","0.4677","0.4677"],["1782341880000","0","0.4677","0.4677","0.4677","0.4677"],["1782341940000","119.6","0.4673","0.472","0.4673","0.472"],["1782342000000","0","0.4673","0.4673","0.4673","0.4673"],["1782342060000","0","0.4673","0.4673","0.4673","0.4673"],["1782342120000","12.7","0.4711","0.4711","0.4711","0.4711"],["1782342180000","0","0.4711","0.4711","0.4711","0.4711"],["1782342240000","0","0.4711","0.4711","0.4711","0.4711"],["1782342300000","12.7","0.4699","0.4699","0.4699","0.4699"],["1782342360000","25.4","0.4692","0.4692","0.4692","0.4692"],["1782342420000","0","0.4692","0.4692","0.4692","0.4692"],["1782342480000","25.4","0.472","0.472","0.4692","0.4692"],["1782342540000","0","0.472","0.472","0.472","0.472"],["1782342600000","0","0.472","0.472","0.472","0.472"],["1782342660000","12.7","0.472","0.472","0.472","0.472"],["1782342720000","0","0.472","0.472","0.472","0.472"],["1782342780000","0","0.472","0.472","0.472","0.472"],["1782342840000","12.7","0.472","0.472","0.472","0.472"],["1782342900000","0","0.472","0.472","0.472","0.472"],["1782342960000","0","0.472","0.472","0.472","0.472"],["1782343020000","12.7","0.472","0.472","0.472","0.472"],["1782343080000","0","0.472","0.472","0.472","0.472"],["1782343140000","0","0.472","0.472","0.472","0.472"],["1782343200000","12.7","0.472","0.472","0.472","0.472"],["1782343260000","0","0.472","0.472","0.472","0.472"],["1782343320000","14.8","0.4687","0.4687","0.4687","0.4687"],["1782343380000","25.4","0.4719","0.472","0.4719","0.472"],["1782343440000","131.3","0.472","0.472","0.472","0.472"],["1782343500000","0","0.472","0.472","0.472","0.472"],["1782343560000","0","0.472","0.472","0.472","0.472"],["1782343620000","0","0.472","0.472","0.472","0.472"],["1782343680000","0","0.472","0.472","0.472","0.472"],["1782343740000","0","0.472","0.472","0.472","0.472"]]}