{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.08221","0.08233","0.08221","0.08233"],["1794526380000","0","0.08230","0.08232","0.08230","0.08232"],["1794526440000","0","0.08232","0.08232","0.08226","0.08229"],["1794526500000","0","0.08217","0.08224","0.08217","0.08224"],["1794526560000","0","0.08220","0.08220","0.08212","0.08216"],["1794526620000","0","0.08216","0.08216","0.08216","0.08216"],["1794526680000","0","0.08214","0.08215","0.08214","0.08215"],["1794526740000","0","0.08206","0.08215","0.08204","0.08215"],["1794526800000","0","0.08204","0.08206","0.08204","0.08206"],["1794526860000","0","0.08204","0.08206","0.08204","0.08206"],["1794526920000","0","0.08212","0.08214","0.08206","0.08206"],["1794526980000","0","0.08221","0.08221","0.08217","0.08218"],["1794527040000","0","0.08217","0.08217","0.08217","0.08217"],["1794527100000","0","0.08215","0.08217","0.08215","0.08217"],["1794527160000","0","0.08205","0.08217","0.08205","0.08214"],["1794527220000","0","0.08205","0.08205","0.08205","0.08205"],["1794527280000","0","0.08206","0.08206","0.08199","0.08205"],["1794527340000","0","0.08206","0.08206","0.08206","0.08206"],["1794527400000","0","0.08206","0.08206","0.08206","0.08206"],["1794527460000","0","0.08206","0.08206","0.08206","0.08206"],["1794527520000","0","0.08206","0.08206","0.08206","0.08206"],["1794527580000","0","0.08215","0.08218","0.08210","0.08210"],["1794527640000","0","0.08218","0.08218","0.08213","0.08214"],["1794527700000","0","0.08218","0.08218","0.08218","0.08218"],["1794527760000","0","0.08218","0.08218","0.08218","0.08218"],["1794527820000","0","0.08205","0.08205","0.08201","0.08205"],["1794527880000","0","0.08205","0.08205","0.08205","0.08205"],["1794527940000","0","0.08205","0.08205","0.08204","0.08204"],["1794528000000","0","0.08213","0.08213","0.08203","0.08205"],["1794528060000","0","0.08202","0.08204","0.08202","0.08204"],["1794528120000","0","0.08221","0.08221","0.08221","0.08221"],["1794528180000","0","0.08236","0.08237","0.08218","0.08219"],["1794528240000","0","0.08223","0.08235","0.08220","0.08235"],["1794528300000","0","0.08224","0.08224","0.08216","0.08223"],["1794528360000","0","0.08218","0.08224","0.08218","0.08224"],["1794528420000","0","0.08223","0.08223","0.08217","0.08217"],["1794528480000","0","0.08229","0.08229","0.08216","0.08223"],["1794528540000","0","0.08221","0.08221","0.08218","0.08221"],["1794528600000","0","0.08221","0.08221","0.08221","0.08221"],["1794528660000","0","0.08206","0.08215","0.08206","0.08215"],["1794528720000","0","0.08200","0.08207","0.08199","0.08206"],["1794528780000","0","0.08199","0.08200","0.08199","0.08199"],["1794528840000","0","0.08216","0.08221","0.08216","0.08221"],["1794528900000","0","0.08221","0.08221","0.08215","0.08215"],["1794528960000","0","0.08221","0.08221","0.08221","0.08221"],["1794529020000","0","0.08220","0.08222","0.08220","0.08221"],["1794529080000","0","0.08203","0.08220","0.08203","0.08220"],["1794529140000","0","0.08203","0.08203","0.08203","0.08203"],["1794529200000","0","0.08206","0.08209","0.08202","0.08209"],["1794529260000","0","0.08206","0.08206","0.08206","0.08206"],["1794529320000","0","0.08206","0.08206","0.08206","0.08206"],["1794529380000","0","0.08206","0.08206","0.08206","0.08206"],["1794529440000","0","0.08206","0.08206","0.08206","0.08206"],["1794529500000","0","0.08198","0.08206","0.08198","0.08206"],["1794529560000","0","0.08200","0.08200","0.08194","0.08197"],["1794529620000","0","0.08200","0.08201","0.08200","0.08201"],["1794529680000","0","0.08200","0.08200","0.08200","0.08200"],["1794529740000","0","0.08197","0.08199","0.08197","0.08198"],["1794529800000","0","0.08199","0.08200","0.08198","0.08200"],["1794529860000","0","0.08199","0.08199","0.08196","0.08198"],["1794529920000","0","0.08199","0.08199","0.08199","0.08199"]]}