{"elapsed":"4ms","result":"true","data":[["1782167700000","3220","0.010773","0.010773","0.010763","0.010763"],["1782167760000","2164","0.010749","0.010753","0.010749","0.010753"],["1782167820000","0","0.010749","0.010749","0.010749","0.010749"],["1782167880000","2791","0.010733","0.010749","0.010733","0.010738"],["1782167940000","590","0.010742","0.010742","0.010742","0.010742"],["1782168000000","745","0.010737","0.010742","0.010737","0.010742"],["1782168060000","0","0.010737","0.010737","0.010737","0.010737"],["1782168120000","1907","0.010733","0.010744","0.010733","0.010744"],["1782168180000","0","0.010733","0.010733","0.010733","0.010733"],["1782168240000","1607","0.010728","0.010745","0.010728","0.010734"],["1782168300000","373","0.010728","0.010728","0.010728","0.010728"],["1782168360000","746","0.010752","0.010752","0.010733","0.010733"],["1782168420000","0","0.010752","0.010752","0.010752","0.010752"],["1782168480000","744","0.010753","0.010753","0.010742","0.010742"],["1782168540000","0","0.010753","0.010753","0.010753","0.010753"],["1782168600000","786","0.01076","0.01076","0.010747","0.010747"],["1782168660000","818","0.010749","0.010749","0.010748","0.010748"],["1782168720000","0","0.010749","0.010749","0.010749","0.010749"],["1782168780000","820","0.010751","0.010763","0.010751","0.010763"],["1782168840000","2101","0.010757","0.010767","0.010752","0.010752"],["1782168900000","372","0.010757","0.010757","0.010757","0.010757"],["1782168960000","372","0.010761","0.010761","0.010761","0.010761"],["1782169020000","744","0.010768","0.010768","0.010757","0.010757"],["1782169080000","814","0.010754","0.010765","0.010754","0.010765"],["1782169140000","372","0.010755","0.010755","0.010755","0.010755"],["1782169200000","2057","0.010745","0.01076","0.010745","0.010755"],["1782169260000","0","0.010745","0.010745","0.010745","0.010745"],["1782169320000","1052","0.01077","0.01077","0.010759","0.010759"],["1782169380000","0","0.01077","0.01077","0.01077","0.01077"],["1782169440000","1359","0.01076","0.01076","0.010757","0.010757"],["1782169500000","2129","0.010766","0.010766","0.010756","0.01076"],["1782169560000","1938","0.010761","0.010765","0.010751","0.010765"],["1782169620000","758","0.010749","0.010749","0.010749","0.010749"],["1782169680000","473","0.010759","0.010759","0.010759","0.010759"],["1782169740000","2773","0.010762","0.010771","0.01076","0.01076"],["1782169800000","1766","0.010757","0.010771","0.010757","0.010762"],["1782169860000","0","0.010757","0.010757","0.010757","0.010757"],["1782169920000","0","0.010757","0.010757","0.010757","0.010757"],["1782169980000","2024","0.010755","0.010767","0.010755","0.010767"],["1782170040000","1156","0.010754","0.010757","0.010754","0.010757"],["1782170100000","2215","0.010767","0.010767","0.010746","0.010754"],["1782170160000","825","0.01075","0.01075","0.01075","0.01075"],["1782170220000","1498","0.010745","0.010758","0.010745","0.010758"],["1782170280000","1162","0.010756","0.010756","0.010756","0.010756"],["1782170340000","3954","0.010744","0.010756","0.010742","0.010747"],["1782170400000","1060","0.010744","0.010744","0.010744","0.010744"],["1782170460000","765","0.010752","0.010752","0.010752","0.010752"],["1782170520000","1700","0.010762","0.010762","0.010751","0.010751"],["1782170580000","1005","0.010756","0.010756","0.010756","0.010756"],["1782170640000","1088","0.010764","0.010764","0.010764","0.010764"],["1782170700000","1964","0.010759","0.01077","0.010759","0.010761"],["1782170760000","1215","0.010772","0.010772","0.010762","0.010765"],["1782170820000","0","0.010772","0.010772","0.010772","0.010772"],["1782170880000","564","0.01078","0.01078","0.01078","0.01078"],["1782170940000","1641","0.01077","0.010771","0.010767","0.010771"],["1782171000000","2206","0.010778","0.010778","0.010767","0.01077"],["1782171060000","0","0.010778","0.010778","0.010778","0.010778"],["1782171120000","795","0.010761","0.010761","0.010761","0.010761"],["1782171180000","1496","0.010756","0.010772","0.010756","0.010772"],["1782171240000","3083","0.010761","0.010772","0.010753","0.010753"],["1782171300000","1586","0.010761","0.010761","0.010761","0.010761"]]}