{"elapsed":"2ms","result":"true","data":[["1775720700000","37.3","0.6607","0.6607","0.6607","0.6607"],["1775720760000","46.9","0.6598","0.6607","0.6598","0.6607"],["1775720820000","76.7","0.6609","0.6609","0.6607","0.6607"],["1775720880000","34.8","0.661","0.661","0.661","0.661"],["1775720940000","74.8","0.6607","0.6608","0.6607","0.6608"],["1775721000000","76.8","0.6607","0.6607","0.66","0.66"],["1775721060000","39.1","0.6607","0.6607","0.6607","0.6607"],["1775721120000","73.1","0.6607","0.6609","0.6607","0.6609"],["1775721180000","79.1","0.6607","0.6608","0.6607","0.6608"],["1775721240000","132.1","0.6607","0.663","0.6606","0.663"],["1775721300000","76.5","0.6607","0.6607","0.6607","0.6607"],["1775721360000","80.5","0.6605","0.6607","0.6605","0.6607"],["1775721420000","55.1","0.6606","0.6606","0.6601","0.6601"],["1775721480000","41.9","0.6606","0.6606","0.6606","0.6606"],["1775721540000","42.2","0.6606","0.6606","0.6606","0.6606"],["1775721600000","78.3","0.6605","0.6606","0.6605","0.6606"],["1775721660000","32.8","0.6606","0.6606","0.6606","0.6606"],["1775721720000","34.1","0.6606","0.6606","0.6606","0.6606"],["1775721780000","69","0.6606","0.6606","0.6606","0.6606"],["1775721840000","99.3","0.6606","0.6612","0.6606","0.6606"],["1775721900000","90","0.6612","0.6612","0.6606","0.6606"],["1775721960000","30.9","0.6607","0.6607","0.6607","0.6607"],["1775722020000","65.6","0.6607","0.6607","0.6607","0.6607"],["1775722080000","118","0.6607","0.6607","0.6607","0.6607"],["1775722140000","54.8","0.6608","0.6608","0.6604","0.6604"],["1775722200000","68.1","0.6608","0.6608","0.6608","0.6608"],["1775722260000","98.2","0.6606","0.6608","0.6606","0.6608"],["1775722320000","99.1","0.6608","0.6608","0.6606","0.6607"],["1775722380000","68.2","0.6609","0.6609","0.6609","0.6609"],["1775722440000","71.8","0.6609","0.661","0.6609","0.661"],["1775722500000","34.3","0.6609","0.6609","0.6609","0.6609"],["1775722560000","51","0.6627","0.6627","0.661","0.661"],["1775722620000","65.8","0.661","0.661","0.661","0.661"],["1775722680000","34.9","0.661","0.661","0.661","0.661"],["1775722740000","54.2","0.6608","0.661","0.6608","0.661"],["1775722800000","72.1","0.6611","0.6611","0.661","0.661"],["1775722860000","35.2","0.661","0.661","0.661","0.661"],["1775722920000","33.9","0.6609","0.6609","0.6609","0.6609"],["1775722980000","131.1","0.6609","0.6619","0.6609","0.6609"],["1775723040000","31.3","0.6609","0.6609","0.6609","0.6609"],["1775723100000","68.2","0.6609","0.6609","0.6609","0.6609"],["1775723160000","34.4","0.661","0.661","0.661","0.661"],["1775723220000","77.5","0.6619","0.6619","0.6606","0.661"],["1775723280000","32.8","0.661","0.661","0.661","0.661"],["1775723340000","70","0.661","0.661","0.661","0.661"],["1775723400000","68.8","0.661","0.661","0.6609","0.6609"],["1775723460000","35.3","0.6609","0.6609","0.6609","0.6609"],["1775723520000","162.4","0.661","0.661","0.6605","0.6605"],["1775723580000","64.6","0.6609","0.6609","0.6609","0.6609"],["1775723640000","111.6","0.6609","0.6609","0.6608","0.6609"],["1775723700000","34.4","0.6609","0.6609","0.6609","0.6609"],["1775723760000","72.6","0.6612","0.6612","0.6612","0.6612"],["1775723820000","64.6","0.6612","0.6612","0.6612","0.6612"],["1775723880000","78.5","0.6612","0.6617","0.6612","0.6617"],["1775723940000","64.7","0.6612","0.6612","0.6612","0.6612"],["1775724000000","80","0.6612","0.6617","0.6612","0.6612"],["1775724060000","65.7","0.6612","0.6612","0.6612","0.6612"],["1775724120000","70.2","0.6612","0.6612","0.6612","0.6612"],["1775724180000","33.2","0.6612","0.6612","0.6612","0.6612"],["1775724240000","66.4","0.6612","0.6612","0.6612","0.6612"],["1775724300000","62.6","0.6612","0.6617","0.6612","0.6617"]]}