{"elapsed":"2ms","result":"true","data":[["1775741520000","64.7","0.6659","0.666","0.6659","0.666"],["1775741580000","43.3","0.6662","0.6662","0.6619","0.6619"],["1775741640000","91.9","0.6762","0.6762","0.666","0.666"],["1775741700000","37.8","0.6658","0.6658","0.663","0.663"],["1775741760000","88.4","0.6654","0.6786","0.6654","0.6658"],["1775741820000","92.4","0.6659","0.6659","0.662","0.6658"],["1775741880000","74","0.6661","0.6661","0.666","0.666"],["1775741940000","54.1","0.6619","0.6666","0.6619","0.6666"],["1775742000000","71.1","0.667","0.667","0.6669","0.6669"],["1775742060000","69.1","0.6668","0.667","0.6668","0.667"],["1775742120000","76.7","0.6669","0.667","0.6669","0.667"],["1775742180000","119","0.6662","0.6684","0.6662","0.6669"],["1775742240000","114.9","0.6768","0.6768","0.663","0.6658"],["1775742300000","53.4","0.6629","0.6714","0.6629","0.6714"],["1775742360000","142.1","0.6633","0.6677","0.6616","0.6626"],["1775742420000","67.1","0.6635","0.6635","0.6633","0.6633"],["1775742480000","40.2","0.6639","0.6639","0.6639","0.6639"],["1775742540000","107.5","0.663","0.6714","0.663","0.664"],["1775742600000","80.1","0.6641","0.6684","0.6641","0.6684"],["1775742660000","68.5","0.6637","0.6639","0.6637","0.6639"],["1775742720000","67.5","0.6637","0.6637","0.6637","0.6637"],["1775742780000","92.7","0.6642","0.6684","0.6637","0.6637"],["1775742840000","69.6","0.664","0.664","0.6638","0.6638"],["1775742900000","105.5","0.6666","0.6666","0.664","0.664"],["1775742960000","70.4","0.6641","0.6642","0.6641","0.6642"],["1775743020000","90.8","0.6641","0.6684","0.6641","0.6684"],["1775743080000","61.4","0.6643","0.6643","0.6643","0.6643"],["1775743140000","88.6","0.6708","0.6708","0.6644","0.6644"],["1775743200000","112.1","0.6624","0.6714","0.6624","0.6646"],["1775743260000","68.4","0.6646","0.6649","0.6619","0.6619"],["1775743320000","32.4","0.6645","0.6645","0.6645","0.6645"],["1775743380000","155.4","0.6618","0.6646","0.6618","0.6646"],["1775743440000","65","0.6637","0.6642","0.6637","0.6642"],["1775743500000","36.4","0.6636","0.6636","0.6636","0.6636"],["1775743560000","78.2","0.6636","0.6637","0.6636","0.6637"],["1775743620000","86.4","0.6684","0.6684","0.6637","0.6637"],["1775743680000","65.9","0.664","0.664","0.6638","0.6638"],["1775743740000","73.7","0.6641","0.6642","0.6641","0.6642"],["1775743800000","105.3","0.6646","0.6646","0.6623","0.6645"],["1775743860000","66.9","0.6648","0.6648","0.6648","0.6648"],["1775743920000","32.5","0.6648","0.6648","0.6648","0.6648"],["1775743980000","34.9","0.665","0.665","0.665","0.665"],["1775744040000","85","0.6623","0.6664","0.6623","0.6653"],["1775744100000","69.4","0.6656","0.6657","0.6656","0.6657"],["1775744160000","34.7","0.6654","0.6654","0.6654","0.6654"],["1775744220000","118.4","0.6656","0.6684","0.6655","0.6655"],["1775744280000","33.7","0.6655","0.6655","0.6655","0.6655"],["1775744340000","107","0.666","0.666","0.6658","0.6658"],["1775744400000","31.1","0.6663","0.6663","0.6663","0.6663"],["1775744460000","148.4","0.667","0.6684","0.6667","0.6684"],["1775744520000","64.7","0.6673","0.6673","0.667","0.667"],["1775744580000","64.7","0.6671","0.6671","0.6671","0.6671"],["1775744640000","65","0.663","0.6669","0.663","0.6669"],["1775744700000","77.9","0.663","0.663","0.6626","0.6626"],["1775744760000","59.6","0.6631","0.6631","0.663","0.663"],["1775744820000","66.1","0.6636","0.6636","0.6633","0.6633"],["1775744880000","103.5","0.6634","0.6684","0.6634","0.6684"],["1775744940000","32","0.6635","0.6635","0.6635","0.6635"],["1775745000000","36.6","0.6633","0.6633","0.6633","0.6633"],["1775745060000","101","0.6637","0.6684","0.6634","0.6634"],["1775745120000","0","0.6637","0.6637","0.6637","0.6637"]]}