{"elapsed":"7ms","result":"true","data":[["1781356260000","555","0.09431","0.09432","0.09431","0.09432"],["1781356320000","551","0.09429","0.0943","0.09429","0.0943"],["1781356380000","251","0.09428","0.09428","0.09428","0.09428"],["1781356440000","471","0.09429","0.09429","0.09428","0.09428"],["1781356500000","553","0.09431","0.09431","0.09431","0.09431"],["1781356560000","381","0.09411","0.09431","0.09411","0.09431"],["1781356620000","580","0.09431","0.09431","0.0943","0.0943"],["1781356680000","296","0.09431","0.09431","0.09431","0.09431"],["1781356740000","826","0.09432","0.09432","0.09431","0.09431"],["1781356800000","525","0.09433","0.09433","0.09433","0.09433"],["1781356860000","290","0.09432","0.09432","0.09432","0.09432"],["1781356920000","241","0.0943","0.0943","0.0943","0.0943"],["1781356980000","539","0.09428","0.09429","0.09428","0.09429"],["1781357040000","560","0.09425","0.09426","0.09425","0.09426"],["1781357100000","291","0.09426","0.09426","0.09426","0.09426"],["1781357160000","498","0.09425","0.09426","0.09425","0.09426"],["1781357220000","255","0.0941","0.09426","0.0941","0.09426"],["1781357280000","317","0.09425","0.09425","0.0939","0.0941"],["1781357340000","538","0.09423","0.09424","0.09423","0.09424"],["1781357400000","531","0.09422","0.09423","0.09422","0.09423"],["1781357460000","485","0.09424","0.09424","0.09423","0.09423"],["1781357520000","264","0.09424","0.09424","0.09424","0.09424"],["1781357580000","510","0.09425","0.09425","0.09424","0.09424"],["1781357640000","774","0.09423","0.09424","0.09423","0.09424"],["1781357700000","296","0.09422","0.09422","0.09422","0.09422"],["1781357760000","617","0.09419","0.09423","0.09381","0.09423"],["1781357820000","282","0.0942","0.0942","0.0942","0.0942"],["1781357880000","555","0.09422","0.09422","0.09422","0.09422"],["1781357940000","253","0.0942","0.0942","0.0942","0.0942"],["1781358000000","489","0.09419","0.0942","0.09419","0.0942"],["1781358060000","279","0.09418","0.09418","0.09418","0.09418"],["1781358120000","263","0.09417","0.09417","0.09417","0.09417"],["1781358180000","575","0.09416","0.09418","0.09416","0.09418"],["1781358240000","533","0.09416","0.09416","0.09416","0.09416"],["1781358300000","563","0.09414","0.09415","0.09414","0.09415"],["1781358360000","370","0.09413","0.09413","0.09394","0.09394"],["1781358420000","284","0.09413","0.09413","0.09413","0.09413"],["1781358480000","744","0.09411","0.09413","0.09411","0.09413"],["1781358540000","558","0.09412","0.09412","0.09412","0.09412"],["1781358600000","231","0.09414","0.09414","0.09414","0.09414"],["1781358660000","567","0.09414","0.09414","0.09414","0.09414"],["1781358720000","278","0.09414","0.09414","0.09414","0.09414"],["1781358780000","581","0.09415","0.09415","0.09415","0.09415"],["1781358840000","294","0.09415","0.09415","0.09415","0.09415"],["1781358900000","358","0.09391","0.09413","0.09391","0.09413"],["1781358960000","543","0.09414","0.09414","0.09414","0.09414"],["1781359020000","285","0.09412","0.09412","0.09412","0.09412"],["1781359080000","859","0.09409","0.09412","0.09409","0.09412"],["1781359140000","245","0.09408","0.09408","0.09408","0.09408"],["1781359200000","500","0.09407","0.09407","0.09407","0.09407"],["1781359260000","278","0.09407","0.09407","0.09407","0.09407"],["1781359320000","581","0.09404","0.09404","0.09404","0.09404"],["1781359380000","543","0.09403","0.09404","0.09403","0.09404"],["1781359440000","573","0.09403","0.09403","0.09403","0.09403"],["1781359500000","589","0.09404","0.09404","0.0939","0.09404"],["1781359560000","264","0.09404","0.09404","0.09404","0.09404"],["1781359620000","527","0.09403","0.09403","0.09403","0.09403"],["1781359680000","278","0.09402","0.09402","0.09402","0.09402"],["1781359740000","542","0.094","0.09401","0.094","0.09401"],["1781359800000","263","0.094","0.094","0.094","0.094"],["1781359860000","407","0.09398","0.09398","0.09359","0.0939"]]}