{"elapsed":"2ms","result":"true","data":[["1775712300000","35.4","0.6558","0.6558","0.6558","0.6558"],["1775712360000","34.6","0.6558","0.6558","0.6558","0.6558"],["1775712420000","72.3","0.6558","0.6558","0.6558","0.6558"],["1775712480000","125.8","0.6557","0.6558","0.6556","0.6558"],["1775712540000","36.2","0.6557","0.6557","0.6557","0.6557"],["1775712600000","72.1","0.6559","0.6559","0.6559","0.6559"],["1775712660000","40.1","0.6559","0.6559","0.6559","0.6559"],["1775712720000","73.6","0.6565","0.6565","0.656","0.656"],["1775712780000","33.7","0.656","0.656","0.656","0.656"],["1775712840000","138.5","0.6556","0.656","0.6556","0.656"],["1775712900000","31.9","0.656","0.656","0.656","0.656"],["1775712960000","74.8","0.656","0.656","0.656","0.656"],["1775713020000","65.1","0.656","0.656","0.656","0.656"],["1775713080000","95.3","0.656","0.6565","0.656","0.6565"],["1775713140000","31","0.656","0.656","0.656","0.656"],["1775713200000","69.9","0.656","0.6561","0.6554","0.6554"],["1775713260000","68.4","0.656","0.656","0.656","0.656"],["1775713320000","112.1","0.6553","0.656","0.6553","0.656"],["1775713380000","31.9","0.656","0.656","0.656","0.656"],["1775713440000","75.2","0.656","0.656","0.656","0.656"],["1775713500000","71.1","0.6559","0.6559","0.6552","0.6552"],["1775713560000","70.3","0.6559","0.6559","0.6559","0.6559"],["1775713620000","33.1","0.6559","0.6559","0.6559","0.6559"],["1775713680000","89.6","0.6555","0.6559","0.6555","0.6559"],["1775713740000","33.1","0.6559","0.6559","0.6559","0.6559"],["1775713800000","65","0.6559","0.6559","0.6559","0.6559"],["1775713860000","43.8","0.656","0.656","0.6559","0.6559"],["1775713920000","33.7","0.6559","0.6559","0.6559","0.6559"],["1775713980000","67.7","0.6559","0.6559","0.6559","0.6559"],["1775714040000","64.8","0.6559","0.6559","0.6559","0.6559"],["1775714100000","53.8","0.6559","0.6559","0.6554","0.6554"],["1775714160000","61.6","0.656","0.656","0.6559","0.6559"],["1775714220000","102.7","0.656","0.656","0.656","0.656"],["1775714280000","88.5","0.656","0.656","0.6554","0.656"],["1775714340000","35.7","0.656","0.656","0.656","0.656"],["1775714400000","38.1","0.656","0.656","0.656","0.656"],["1775714460000","62.6","0.6559","0.656","0.6559","0.656"],["1775714520000","94.4","0.6559","0.6562","0.6559","0.6562"],["1775714580000","80.9","0.6559","0.6559","0.6559","0.6559"],["1775714640000","37.9","0.6559","0.6559","0.6559","0.6559"],["1775714700000","83.7","0.6558","0.6559","0.6558","0.6559"],["1775714760000","76.9","0.6558","0.6558","0.6558","0.6558"],["1775714820000","90.1","0.6559","0.6564","0.6558","0.6558"],["1775714880000","73.9","0.6559","0.6559","0.6559","0.6559"],["1775714940000","34.9","0.6558","0.6558","0.6558","0.6558"],["1775715000000","84","0.6558","0.6564","0.6558","0.6564"],["1775715060000","37.4","0.6558","0.6558","0.6558","0.6558"],["1775715120000","50.4","0.6558","0.6558","0.6556","0.6556"],["1775715180000","38.2","0.6558","0.6558","0.6558","0.6558"],["1775715240000","77.2","0.6558","0.6558","0.6558","0.6558"],["1775715300000","30.5","0.6558","0.6558","0.6558","0.6558"],["1775715360000","81.9","0.6564","0.6564","0.6559","0.6559"],["1775715420000","39.9","0.6559","0.6559","0.6559","0.6559"],["1775715480000","32.4","0.6561","0.6561","0.6561","0.6561"],["1775715540000","44.6","0.6558","0.6561","0.6558","0.6561"],["1775715600000","76.8","0.6561","0.6561","0.6561","0.6561"],["1775715660000","41.2","0.6561","0.6561","0.6561","0.6561"],["1775715720000","76.5","0.6561","0.6561","0.6561","0.6561"],["1775715780000","74.7","0.6561","0.6564","0.6561","0.6561"],["1775715840000","67.6","0.6561","0.6561","0.6561","0.6561"],["1775715900000","33.9","0.6561","0.6561","0.6561","0.6561"]]}