{"elapsed":"8ms","result":"true","data":[["1775750880000","49.2","0.6864","0.687","0.6864","0.687"],["1775750940000","39.7","0.6864","0.6864","0.6864","0.6864"],["1775751000000","72.3","0.6864","0.6864","0.6864","0.6864"],["1775751060000","91.3","0.6864","0.6864","0.6862","0.6862"],["1775751120000","70.9","0.6864","0.6864","0.6864","0.6864"],["1775751180000","119.5","0.6863","0.6864","0.6863","0.6864"],["1775751240000","110.8","0.6862","0.687","0.6862","0.687"],["1775751300000","39.2","0.6863","0.6863","0.6863","0.6863"],["1775751360000","76.4","0.6863","0.6863","0.6863","0.6863"],["1775751420000","68.3","0.6871","0.6871","0.6863","0.6863"],["1775751480000","116.4","0.6863","0.6863","0.6863","0.6863"],["1775751540000","33.3","0.6863","0.6863","0.6863","0.6863"],["1775751600000","36.5","0.6864","0.6864","0.6864","0.6864"],["1775751660000","130.8","0.6864","0.6871","0.6864","0.6864"],["1775751720000","73.3","0.6864","0.6864","0.6864","0.6864"],["1775751780000","60.6","0.6864","0.6864","0.6864","0.6864"],["1775751840000","81.2","0.6864","0.6871","0.6864","0.6864"],["1775751900000","98.5","0.6864","0.6864","0.6863","0.6864"],["1775751960000","34.5","0.6864","0.6864","0.6864","0.6864"],["1775752020000","30.4","0.6864","0.6864","0.6864","0.6864"],["1775752080000","43.1","0.6868","0.6868","0.6864","0.6864"],["1775752140000","94.9","0.6863","0.6864","0.6863","0.6864"],["1775752200000","65.9","0.6863","0.6864","0.6863","0.6864"],["1775752260000","164.3","0.6784","0.6868","0.6784","0.6868"],["1775752320000","315.2","0.6782","0.6873","0.6782","0.6785"],["1775752380000","35.1","0.6787","0.6787","0.6787","0.6787"],["1775752440000","60.9","0.6787","0.6787","0.6786","0.6786"],["1775752500000","50.7","0.6786","0.6788","0.6786","0.6788"],["1775752560000","64.9","0.6787","0.6787","0.6787","0.6787"],["1775752620000","60.7","0.6786","0.6787","0.6786","0.6787"],["1775752680000","101.5","0.6787","0.6788","0.6787","0.6787"],["1775752740000","33.2","0.6787","0.6787","0.6787","0.6787"],["1775752800000","434.7","0.6772","0.6786","0.6687","0.6786"],["1775752860000","58.8","0.6774","0.6774","0.6773","0.6773"],["1775752920000","74","0.6772","0.6772","0.6771","0.6771"],["1775752980000","39.4","0.6771","0.6771","0.6771","0.6771"],["1775753040000","121.8","0.6717","0.6762","0.6671","0.6762"],["1775753100000","607.1","0.6656","0.6701","0.6609","0.6701"],["1775753160000","313.8","0.667","0.6672","0.667","0.667"],["1775753220000","2513.7","0.66","0.666","0.66","0.6656"],["1775753280000","47.9","0.6609","0.6609","0.6608","0.6608"],["1775753340000","109.8","0.6608","0.6614","0.6608","0.6608"],["1775753400000","90.6","0.6664","0.6664","0.6607","0.6614"],["1775753460000","89.4","0.6664","0.6664","0.6607","0.6608"],["1775753520000","102.3","0.6607","0.6664","0.6606","0.6606"],["1775753580000","181.4","0.6669","0.6669","0.6602","0.6602"],["1775753640000","76.2","0.6609","0.6609","0.6607","0.6607"],["1775753700000","66.7","0.6609","0.6609","0.6609","0.6609"],["1775753760000","131.4","0.6611","0.6668","0.6611","0.6611"],["1775753820000","64.3","0.6615","0.6615","0.6613","0.6613"],["1775753880000","70.4","0.6617","0.6617","0.6617","0.6617"],["1775753940000","86.9","0.6617","0.6618","0.6605","0.6605"],["1775754000000","36.6","0.6616","0.6616","0.6616","0.6616"],["1775754060000","77.9","0.6617","0.6617","0.6617","0.6617"],["1775754120000","41.9","0.6617","0.6617","0.6617","0.6617"],["1775754180000","58.2","0.6617","0.6617","0.6604","0.6604"],["1775754240000","81.6","0.6617","0.6617","0.6617","0.6617"],["1775754300000","118.1","0.6668","0.6668","0.6617","0.6627"],["1775754360000","124.6","0.6617","0.6617","0.6617","0.6617"],["1775754420000","71","0.6618","0.6618","0.6618","0.6618"],["1775754480000","0","0.6618","0.6618","0.6618","0.6618"]]}