{"elapsed":"2ms","result":"true","data":[["1781270760000","247","0.1019","0.1019","0.1019","0.1019"],["1781270820000","702","0.10191","0.10192","0.10191","0.10191"],["1781270880000","430","0.10187","0.10189","0.10187","0.10189"],["1781270940000","509","0.10189","0.10189","0.10186","0.10186"],["1781271000000","254","0.10188","0.10188","0.10188","0.10188"],["1781271060000","437","0.1019","0.1019","0.10188","0.10188"],["1781271120000","527","0.10189","0.10192","0.10189","0.10192"],["1781271180000","892","0.10191","0.10199","0.10188","0.1019"],["1781271240000","468","0.10185","0.10186","0.10185","0.10186"],["1781271300000","507","0.10185","0.10185","0.10184","0.10184"],["1781271360000","436","0.10183","0.10185","0.10183","0.10185"],["1781271420000","482","0.10184","0.10184","0.10182","0.10182"],["1781271480000","454","0.10178","0.10178","0.10178","0.10178"],["1781271540000","437","0.10181","0.10181","0.10179","0.10179"],["1781271600000","472","0.10182","0.10182","0.10181","0.10181"],["1781271660000","529","0.10181","0.10182","0.10181","0.10182"],["1781271720000","485","0.10181","0.10182","0.10181","0.10182"],["1781271780000","543","0.1018","0.10181","0.1018","0.10181"],["1781271840000","248","0.10176","0.10176","0.10176","0.10176"],["1781271900000","485","0.10176","0.10176","0.10175","0.10175"],["1781271960000","688","0.10179","0.10179","0.10175","0.10175"],["1781272020000","243","0.10179","0.10179","0.10179","0.10179"],["1781272080000","272","0.1018","0.1018","0.1018","0.1018"],["1781272140000","245","0.10177","0.10177","0.10177","0.10177"],["1781272200000","537","0.10179","0.10179","0.10179","0.10179"],["1781272260000","530","0.10177","0.10179","0.10177","0.10179"],["1781272320000","750","0.10177","0.10178","0.10177","0.10178"],["1781272380000","531","0.10176","0.10176","0.10157","0.10176"],["1781272440000","243","0.10177","0.10177","0.10177","0.10177"],["1781272500000","266","0.10176","0.10176","0.10176","0.10176"],["1781272560000","490","0.10174","0.10174","0.10174","0.10174"],["1781272620000","215","0.10175","0.10175","0.10175","0.10175"],["1781272680000","499","0.10177","0.10177","0.10175","0.10175"],["1781272740000","508","0.10178","0.10178","0.10177","0.10177"],["1781272800000","520","0.10179","0.10179","0.10178","0.10178"],["1781272860000","245","0.10177","0.10177","0.10177","0.10177"],["1781272920000","486","0.10178","0.10179","0.10178","0.10179"],["1781272980000","540","0.10179","0.10179","0.10178","0.10178"],["1781273040000","509","0.10181","0.10181","0.1018","0.1018"],["1781273100000","266","0.10181","0.10181","0.10181","0.10181"],["1781273160000","494","0.10181","0.10181","0.10181","0.10181"],["1781273220000","264","0.10181","0.10181","0.10181","0.10181"],["1781273280000","242","0.10181","0.10181","0.10181","0.10181"],["1781273340000","495","0.10182","0.10183","0.10182","0.10183"],["1781273400000","520","0.1018","0.10182","0.1018","0.10182"],["1781273460000","261","0.10179","0.10179","0.10179","0.10179"],["1781273520000","620","0.10182","0.10182","0.10177","0.10177"],["1781273580000","532","0.10178","0.10178","0.10177","0.10177"],["1781273640000","261","0.10179","0.10179","0.10179","0.10179"],["1781273700000","498","0.10181","0.10181","0.10181","0.10181"],["1781273760000","244","0.10182","0.10182","0.10182","0.10182"],["1781273820000","488","0.10178","0.10178","0.10177","0.10177"],["1781273880000","264","0.10177","0.10177","0.10177","0.10177"],["1781273940000","530","0.10178","0.10178","0.10178","0.10178"],["1781274000000","480","0.10181","0.10181","0.10178","0.10178"],["1781274060000","496","0.10181","0.10181","0.1018","0.1018"],["1781274120000","512","0.10183","0.10186","0.10183","0.10186"],["1781274180000","524","0.1018","0.10181","0.1018","0.10181"],["1781274240000","274","0.10181","0.10181","0.10181","0.10181"],["1781274300000","779","0.10178","0.1018","0.10178","0.1018"],["1781274360000","0","0.10178","0.10178","0.10178","0.10178"]]}