{"elapsed":"7ms","result":"true","data":[["1782168960000","0","0.03629","0.03629","0.03629","0.03629"],["1782169020000","4136.8","0.0363","0.0363","0.0363","0.0363"],["1782169080000","3561.74","0.03628","0.03628","0.03628","0.03628"],["1782169140000","0","0.03628","0.03628","0.03628","0.03628"],["1782169200000","0","0.03628","0.03628","0.03628","0.03628"],["1782169260000","0","0.03628","0.03628","0.03628","0.03628"],["1782169320000","0","0.03628","0.03628","0.03628","0.03628"],["1782169380000","0","0.03628","0.03628","0.03628","0.03628"],["1782169440000","0","0.03628","0.03628","0.03628","0.03628"],["1782169500000","0","0.03628","0.03628","0.03628","0.03628"],["1782169560000","0","0.03628","0.03628","0.03628","0.03628"],["1782169620000","0","0.03628","0.03628","0.03628","0.03628"],["1782169680000","0","0.03628","0.03628","0.03628","0.03628"],["1782169740000","3740.95","0.03629","0.03629","0.03629","0.03629"],["1782169800000","0","0.03629","0.03629","0.03629","0.03629"],["1782169860000","3783.43","0.0363","0.0363","0.0363","0.0363"],["1782169920000","0","0.0363","0.0363","0.0363","0.0363"],["1782169980000","2068.23","0.03647","0.03647","0.03642","0.03642"],["1782170040000","0","0.03647","0.03647","0.03647","0.03647"],["1782170100000","0","0.03647","0.03647","0.03647","0.03647"],["1782170160000","32060.04","0.03643","0.0365","0.03637","0.0365"],["1782170220000","0","0.03643","0.03643","0.03643","0.03643"],["1782170280000","2330.94","0.03649","0.03649","0.03649","0.03649"],["1782170340000","10258.93","0.03657","0.03657","0.03653","0.03653"],["1782170400000","7136","0.0366","0.0366","0.03656","0.03656"],["1782170460000","18463.63","0.0366","0.03662","0.03659","0.03659"],["1782170520000","21234.06","0.0367","0.0367","0.03663","0.03663"],["1782170580000","6808.46","0.03671","0.03671","0.03669","0.03669"],["1782170640000","3268.02","0.03672","0.03673","0.03672","0.03673"],["1782170700000","2657.39","0.0367","0.0367","0.03667","0.03667"],["1782170760000","8840.65","0.03672","0.03672","0.03669","0.03669"],["1782170820000","0","0.03672","0.03672","0.03672","0.03672"],["1782170880000","0","0.03672","0.03672","0.03672","0.03672"],["1782170940000","0","0.03672","0.03672","0.03672","0.03672"],["1782171000000","4499.99","0.03668","0.03668","0.03667","0.03667"],["1782171060000","3200.24","0.03668","0.03668","0.03659","0.03659"],["1782171120000","0","0.03668","0.03668","0.03668","0.03668"],["1782171180000","0","0.03668","0.03668","0.03668","0.03668"],["1782171240000","0","0.03668","0.03668","0.03668","0.03668"],["1782171300000","90.4","0.03655","0.03655","0.03655","0.03655"],["1782171360000","0","0.03655","0.03655","0.03655","0.03655"],["1782171420000","0","0.03655","0.03655","0.03655","0.03655"],["1782171480000","0","0.03655","0.03655","0.03655","0.03655"],["1782171540000","0","0.03655","0.03655","0.03655","0.03655"],["1782171600000","29110.9","0.03658","0.03662","0.03658","0.0366"],["1782171660000","0","0.03658","0.03658","0.03658","0.03658"],["1782171720000","0","0.03658","0.03658","0.03658","0.03658"],["1782171780000","1225.94","0.0365","0.0365","0.0365","0.0365"],["1782171840000","0","0.0365","0.0365","0.0365","0.0365"],["1782171900000","16718.88","0.03645","0.03645","0.03642","0.03645"],["1782171960000","0","0.03645","0.03645","0.03645","0.03645"],["1782172020000","8221.88","0.03649","0.03649","0.03649","0.03649"],["1782172080000","0","0.03649","0.03649","0.03649","0.03649"],["1782172140000","0","0.03649","0.03649","0.03649","0.03649"],["1782172200000","4767.63","0.03648","0.03659","0.03648","0.03654"],["1782172260000","4118.45","0.03657","0.03658","0.0365","0.0365"],["1782172320000","0","0.03657","0.03657","0.03657","0.03657"],["1782172380000","0","0.03657","0.03657","0.03657","0.03657"],["1782172440000","0","0.03657","0.03657","0.03657","0.03657"],["1782172500000","0","0.03657","0.03657","0.03657","0.03657"],["1782172560000","0","0.03657","0.03657","0.03657","0.03657"]]}