{"elapsed":"3ms","result":"true","data":[["1794526140000","2152.79","0.06757","0.06757","0.06745","0.06745"],["1794526200000","55629.42","0.06767","0.06767","0.06746","0.06752"],["1794526260000","1331.88","0.06766","0.06766","0.06765","0.06765"],["1794526320000","4779.41","0.06717","0.06754","0.06714","0.06754"],["1794526380000","7230.42","0.06717","0.06733","0.06715","0.06724"],["1794526440000","900","0.06724","0.06724","0.06724","0.06724"],["1794526500000","600","0.06717","0.06717","0.06717","0.06717"],["1794526560000","0","0.06715","0.06722","0.06711","0.06722"],["1794526620000","300","0.06711","0.06711","0.06711","0.06711"],["1794526680000","0","0.06701","0.06709","0.06700","0.06709"],["1794526740000","0","0.06708","0.06714","0.06701","0.06701"],["1794526800000","1317.94","0.06704","0.06705","0.06704","0.06705"],["1794526860000","0","0.06708","0.06709","0.06702","0.06702"],["1794526920000","0","0.06705","0.06711","0.06702","0.06711"],["1794526980000","918.87","0.06698","0.06699","0.06698","0.06699"],["1794527040000","0","0.06693","0.06705","0.06689","0.06703"],["1794527100000","0","0.06696","0.06699","0.06693","0.06699"],["1794527160000","197.94","0.06704","0.06704","0.06704","0.06704"],["1794527220000","856.61","0.06692","0.06692","0.06692","0.06692"],["1794527280000","0","0.06690","0.06697","0.06690","0.06695"],["1794527340000","0","0.06694","0.06696","0.06687","0.06690"],["1794527400000","0","0.06697","0.06697","0.06692","0.06692"],["1794527460000","673.05","0.06694","0.06694","0.06694","0.06694"],["1794527520000","688.57","0.06692","0.06694","0.06692","0.06694"],["1794527580000","0","0.06701","0.06705","0.06697","0.06697"],["1794527640000","0","0.06704","0.06706","0.06701","0.06702"],["1794527700000","672.62","0.06698","0.06698","0.06698","0.06698"],["1794527760000","14.9","0.06695","0.06695","0.06695","0.06695"],["1794527820000","0","0.06693","0.06696","0.06692","0.06693"],["1794527880000","0","0.06686","0.06691","0.06686","0.06691"],["1794527940000","198.02","0.0669","0.0669","0.0669","0.0669"],["1794528000000","1450.88","0.06701","0.06701","0.06683","0.06683"],["1794528060000","0","0.06708","0.06708","0.06696","0.06698"],["1794528120000","672.04","0.06704","0.06704","0.06704","0.06704"],["1794528180000","2642.86","0.06709","0.06711","0.06701","0.0671"],["1794528240000","1787.31","0.06714","0.06714","0.06714","0.06714"],["1794528300000","5475.94","0.06719","0.06724","0.06711","0.06714"],["1794528360000","1343.26","0.06706","0.0671","0.06706","0.0671"],["1794528420000","8564.43","0.06695","0.06703","0.06695","0.06703"],["1794528480000","1198.84","0.06708","0.06708","0.06707","0.06707"],["1794528540000","0","0.06706","0.06710","0.06701","0.06710"],["1794528600000","672.35","0.06701","0.06701","0.06701","0.06701"],["1794528660000","671.53","0.06709","0.06709","0.06709","0.06709"],["1794528720000","0","0.06708","0.06712","0.06708","0.06711"],["1794528780000","1243.03","0.06722","0.06722","0.06711","0.06711"],["1794528840000","377.22","0.0672","0.06723","0.0672","0.06723"],["1794528900000","1340","0.06701","0.06708","0.06701","0.06708"],["1794528960000","3983.81","0.06738","0.06738","0.06728","0.06729"],["1794529020000","2265.29","0.06751","0.06751","0.06745","0.06745"],["1794529080000","1335.28","0.06746","0.0675","0.06746","0.0675"],["1794529140000","4461.15","0.06735","0.06754","0.06735","0.06754"],["1794529200000","668.36","0.06741","0.06741","0.06741","0.06741"],["1794529260000","193.69","0.06745","0.06745","0.06745","0.06745"],["1794529320000","3578.05","0.06759","0.06759","0.06744","0.06745"],["1794529380000","3800.67","0.0674","0.06759","0.0674","0.06759"],["1794529440000","14866.53","0.06742","0.06742","0.06735","0.06735"],["1794529500000","12212.82","0.06749","0.06749","0.06747","0.06747"],["1794529560000","8412.71","0.06741","0.06743","0.06731","0.06743"],["1794529620000","3283.19","0.06738","0.0674","0.06738","0.0674"],["1794529680000","4487.52","0.06756","0.06761","0.06736","0.06736"],["1794529740000","26188.56","0.06761","0.06763","0.06758","0.06758"]]}