{"elapsed":"3ms","result":"true","data":[["1794526200000","2168","0.028838","0.028857","0.028838","0.028839"],["1794526260000","6282","0.02888","0.02889","0.028832","0.028849"],["1794526320000","8539","0.028896","0.028915","0.02888","0.02888"],["1794526380000","43415","0.028925","0.028933","0.028798","0.028877"],["1794526440000","5773","0.028952","0.028966","0.028909","0.028909"],["1794526500000","4718","0.028988","0.028988","0.028941","0.028941"],["1794526560000","13016","0.02903","0.029044","0.028974","0.028978"],["1794526620000","72557","0.029168","0.029192","0.02903","0.02903"],["1794526680000","22573","0.029074","0.02919","0.029074","0.029161"],["1794526740000","548","0.029077","0.029077","0.029077","0.029077"],["1794526800000","3838","0.029162","0.029186","0.029152","0.029152"],["1794526860000","50609","0.029201","0.029246","0.029181","0.029181"],["1794526920000","17188","0.029194","0.029261","0.029191","0.029192"],["1794526980000","26208","0.029198","0.029228","0.029172","0.029207"],["1794527040000","46298","0.029266","0.029299","0.029139","0.029189"],["1794527100000","11478","0.029329","0.029334","0.029278","0.029278"],["1794527160000","28156","0.029265","0.029335","0.029228","0.029316"],["1794527220000","31360","0.029163","0.02928","0.029163","0.029265"],["1794527280000","29245","0.029193","0.029196","0.0291","0.029175"],["1794527340000","56764","0.029187","0.029263","0.029122","0.029193"],["1794527400000","17083","0.029125","0.029229","0.029117","0.029202"],["1794527460000","35283","0.02912","0.029167","0.029058","0.029167"],["1794527520000","49637","0.029081","0.029187","0.028988","0.029173"],["1794527580000","16575","0.02904","0.029094","0.02902","0.029094"],["1794527640000","59869","0.029033","0.02907","0.028963","0.029043"],["1794527700000","12843","0.028952","0.029074","0.028952","0.029012"],["1794527760000","15226","0.028936","0.029008","0.028909","0.028991"],["1794527820000","22753","0.028946","0.028999","0.028912","0.028961"],["1794527880000","37082","0.028899","0.028971","0.028885","0.028971"],["1794527940000","8046","0.028909","0.028924","0.028872","0.028899"],["1794528000000","34113","0.028942","0.029","0.028834","0.028884"],["1794528060000","17669","0.028997","0.029014","0.028938","0.028976"],["1794528120000","74817","0.028915","0.028987","0.028904","0.028987"],["1794528180000","19458","0.028766","0.028875","0.028766","0.028875"],["1794528240000","33804","0.028739","0.028802","0.028718","0.028757"],["1794528300000","35638","0.028684","0.02877","0.028684","0.028736"],["1794528360000","265602","0.028671","0.028709","0.028648","0.028684"],["1794528420000","44442","0.028664","0.028682","0.028592","0.028645"],["1794528480000","59721","0.028669","0.028669","0.028586","0.028664"],["1794528540000","30661","0.028565","0.028658","0.028544","0.028658"],["1794528600000","161453","0.028586","0.028587","0.028415","0.028586"],["1794528660000","108834","0.028483","0.028578","0.028442","0.028566"],["1794528720000","71489","0.028473","0.028557","0.028429","0.02845"],["1794528780000","110697","0.028567","0.028622","0.028518","0.028527"],["1794528840000","40137","0.028607","0.028643","0.028545","0.028567"],["1794528900000","49952","0.028545","0.028636","0.028518","0.028608"],["1794528960000","162364","0.028567","0.028624","0.028508","0.028516"],["1794529020000","40757","0.028572","0.028614","0.028542","0.028592"],["1794529080000","68302","0.028682","0.028699","0.028557","0.028579"],["1794529140000","15773","0.028657","0.028701","0.028635","0.028654"],["1794529200000","255009","0.028371","0.02861","0.028182","0.02861"],["1794529260000","83516","0.028347","0.028461","0.028347","0.028447"],["1794529320000","40788","0.028367","0.028368","0.028302","0.028302"],["1794529380000","0","0.028367","0.028367","0.028367","0.028367"],["1794529440000","3593","0.02828","0.02828","0.028236","0.028236"],["1794529500000","15907","0.028351","0.028379","0.028312","0.028312"],["1794529560000","11737","0.028405","0.028452","0.028339","0.028339"],["1794529620000","36499","0.028439","0.028439","0.028366","0.028386"],["1794529680000","11746","0.028427","0.028449","0.028372","0.028416"],["1794529740000","20410","0.028504","0.028504","0.028395","0.028395"],["1794529800000","11952","0.028434","0.028598","0.0284","0.028511"]]}