{"elapsed":"1ms","result":"true","data":[["1786138140000","252","0.022374","0.022374","0.022374","0.022374"],["1786138200000","302","0.022374","0.022374","0.022374","0.022374"],["1786138260000","0","0.022399","0.022425","0.022399","0.022425"],["1786138320000","0","0.022378","0.022382","0.022378","0.022382"],["1786138380000","0","0.022389","0.022391","0.022381","0.022381"],["1786138440000","316","0.0224","0.0224","0.0224","0.0224"],["1786138500000","247","0.0224","0.0224","0.0224","0.0224"],["1786138560000","19887","0.022428","0.022428","0.022428","0.022428"],["1786138620000","1029","0.022452","0.022452","0.022452","0.022452"],["1786138680000","0","0.022417","0.022423","0.022417","0.022423"],["1786138740000","1472","0.022418","0.02243","0.022404","0.022404"],["1786138800000","298","0.022418","0.022418","0.022418","0.022418"],["1786138860000","3553","0.022462","0.022463","0.022443","0.022443"],["1786138920000","0","0.022462","0.022472","0.022452","0.022470"],["1786138980000","948","0.022438","0.022438","0.022438","0.022438"],["1786139040000","249","0.022441","0.022441","0.022441","0.022441"],["1786139100000","259","0.022441","0.022441","0.022441","0.022441"],["1786139160000","557","0.022429","0.022429","0.022429","0.022429"],["1786139220000","319","0.022451","0.022451","0.022451","0.022451"],["1786139280000","0","0.022451","0.022457","0.022448","0.022448"],["1786139340000","284","0.022447","0.022447","0.022447","0.022447"],["1786139400000","872","0.022434","0.022434","0.022434","0.022434"],["1786139460000","0","0.022416","0.022428","0.022404","0.022422"],["1786139520000","0","0.022416","0.022416","0.022410","0.022410"],["1786139580000","0","0.022428","0.022428","0.022422","0.022428"],["1786139640000","0","0.022406","0.022435","0.022382","0.022435"],["1786139700000","251","0.022398","0.022398","0.022398","0.022398"],["1786139760000","557","0.022387","0.022387","0.022387","0.022387"],["1786139820000","659","0.022386","0.022386","0.022386","0.022386"],["1786139880000","0","0.022400","0.022402","0.022400","0.022402"],["1786139940000","317","0.022391","0.022391","0.022391","0.022391"],["1786140000000","1458","0.02242","0.02242","0.022391","0.022391"],["1786140060000","316","0.022447","0.022447","0.022447","0.022447"],["1786140120000","0","0.022427","0.022438","0.022427","0.022438"],["1786140180000","0","0.022438","0.022438","0.022428","0.022428"],["1786140240000","578","0.022461","0.022461","0.022442","0.022442"],["1786140300000","311","0.022461","0.022461","0.022461","0.022461"],["1786140360000","5876","0.022529","0.022647","0.022506","0.022592"],["1786140420000","558","0.022518","0.022518","0.022518","0.022518"],["1786140480000","17868","0.022382","0.022411","0.022325","0.022411"],["1786140540000","42048","0.022409","0.022559","0.022225","0.02238"],["1786140600000","25430","0.022706","0.022706","0.022409","0.022409"],["1786140660000","1458","0.022546","0.022614","0.022546","0.022608"],["1786140720000","17384","0.02282","0.022871","0.022516","0.022562"],["1786140780000","11204","0.0229","0.022941","0.022823","0.02283"],["1786140840000","3820","0.022864","0.022872","0.022849","0.022862"],["1786140900000","1451","0.02281","0.022851","0.022795","0.022851"],["1786140960000","5422","0.02264","0.022722","0.02264","0.022722"],["1786141020000","1715","0.022827","0.022827","0.022706","0.022706"],["1786141080000","6411","0.022854","0.022868","0.022854","0.022855"],["1786141140000","2814","0.022648","0.022793","0.022648","0.022702"],["1786141200000","278","0.022649","0.022649","0.022649","0.022649"],["1786141260000","0","0.022897","0.022921","0.022880","0.022895"],["1786141320000","3476","0.022842","0.022859","0.022842","0.022849"],["1786141380000","1992","0.022946","0.022946","0.022894","0.022894"],["1786141440000","275","0.022929","0.022929","0.022929","0.022929"],["1786141500000","261","0.022929","0.022929","0.022929","0.022929"],["1786141560000","0","0.022947","0.022956","0.022913","0.022932"],["1786141620000","341","0.022941","0.022941","0.022941","0.022941"],["1786141680000","0","0.022940","0.022940","0.022911","0.022911"],["1786141740000","0","0.022940","0.022940","0.022940","0.022940"]]}