{"elapsed":"3ms","result":"true","data":[["1782162900000","313","0.017599","0.017599","0.017599","0.017599"],["1782162960000","1855","0.017595","0.017599","0.017595","0.017599"],["1782163020000","65","0.017595","0.017595","0.017595","0.017595"],["1782163080000","713","0.01758","0.01758","0.01758","0.01758"],["1782163140000","347","0.017572","0.017572","0.017572","0.017572"],["1782163200000","766","0.017573","0.017573","0.017572","0.017572"],["1782163260000","2846","0.017563","0.017563","0.017563","0.017563"],["1782163320000","6478","0.017539","0.017557","0.017539","0.017557"],["1782163380000","0","0.017539","0.017539","0.017539","0.017539"],["1782163440000","2730","0.01754","0.017556","0.01753","0.017556"],["1782163500000","330","0.01754","0.01754","0.01754","0.01754"],["1782163560000","2845","0.017538","0.017538","0.017538","0.017538"],["1782163620000","0","0.017538","0.017538","0.017538","0.017538"],["1782163680000","1230","0.017537","0.01755","0.017537","0.01755"],["1782163740000","349","0.017553","0.017553","0.017553","0.017553"],["1782163800000","331","0.017553","0.017553","0.017553","0.017553"],["1782163860000","735","0.017547","0.017547","0.017547","0.017547"],["1782163920000","0","0.017547","0.017547","0.017547","0.017547"],["1782163980000","0","0.017547","0.017547","0.017547","0.017547"],["1782164040000","365","0.01751","0.01751","0.01751","0.01751"],["1782164100000","388","0.01751","0.01751","0.01751","0.01751"],["1782164160000","0","0.01751","0.01751","0.01751","0.01751"],["1782164220000","0","0.01751","0.01751","0.01751","0.01751"],["1782164280000","41476","0.017417","0.017497","0.017417","0.017497"],["1782164340000","1114","0.017445","0.017445","0.017433","0.017433"],["1782164400000","2879","0.01742","0.017458","0.01742","0.017445"],["1782164460000","916","0.017405","0.017412","0.017405","0.017412"],["1782164520000","4779","0.017449","0.017449","0.017427","0.01743"],["1782164580000","4851","0.01741","0.017417","0.017406","0.017417"],["1782164640000","4998","0.017467","0.017469","0.017448","0.017448"],["1782164700000","379","0.017467","0.017467","0.017467","0.017467"],["1782164760000","752","0.017492","0.017492","0.017492","0.017492"],["1782164820000","2857","0.017502","0.017502","0.017502","0.017502"],["1782164880000","0","0.017502","0.017502","0.017502","0.017502"],["1782164940000","885","0.017497","0.017498","0.017497","0.017498"],["1782165000000","367","0.017497","0.017497","0.017497","0.017497"],["1782165060000","727","0.017479","0.017479","0.017479","0.017479"],["1782165120000","2859","0.017483","0.017483","0.017483","0.017483"],["1782165180000","0","0.017483","0.017483","0.017483","0.017483"],["1782165240000","315","0.017496","0.017496","0.017496","0.017496"],["1782165300000","357","0.017496","0.017496","0.017496","0.017496"],["1782165360000","0","0.017496","0.017496","0.017496","0.017496"],["1782165420000","0","0.017496","0.017496","0.017496","0.017496"],["1782165480000","0","0.017496","0.017496","0.017496","0.017496"],["1782165540000","2750","0.017504","0.017504","0.017478","0.017482"],["1782165600000","1492","0.017476","0.017504","0.017476","0.017504"],["1782165660000","0","0.017476","0.017476","0.017476","0.017476"],["1782165720000","750","0.017476","0.017476","0.017476","0.017476"],["1782165780000","3609","0.017487","0.017488","0.017487","0.017488"],["1782165840000","7367","0.017482","0.017487","0.017473","0.017487"],["1782165900000","376","0.017482","0.017482","0.017482","0.017482"],["1782165960000","0","0.017482","0.017482","0.017482","0.017482"],["1782166020000","0","0.017482","0.017482","0.017482","0.017482"],["1782166080000","0","0.017482","0.017482","0.017482","0.017482"],["1782166140000","1057","0.017471","0.017482","0.017471","0.017482"],["1782166200000","336","0.017471","0.017471","0.017471","0.017471"],["1782166260000","0","0.017471","0.017471","0.017471","0.017471"],["1782166320000","0","0.017471","0.017471","0.017471","0.017471"],["1782166380000","2792","0.017454","0.017476","0.017454","0.017476"],["1782166440000","361","0.017423","0.017423","0.017423","0.017423"],["1782166500000","3133","0.017417","0.017423","0.017415","0.017423"]]}