{"elapsed":"2ms","result":"true","data":[["1782162540000","0","0.020923","0.020923","0.020923","0.020923"],["1782162600000","106","0.020929","0.020929","0.020929","0.020929"],["1782162660000","0","0.020929","0.020929","0.020929","0.020929"],["1782162720000","97","0.020933","0.020933","0.020933","0.020933"],["1782162780000","5803","0.020921","0.020937","0.020921","0.020937"],["1782162840000","0","0.020921","0.020921","0.020921","0.020921"],["1782162900000","0","0.020921","0.020921","0.020921","0.020921"],["1782162960000","0","0.020921","0.020921","0.020921","0.020921"],["1782163020000","1741","0.020945","0.020945","0.020945","0.020945"],["1782163080000","0","0.020945","0.020945","0.020945","0.020945"],["1782163140000","0","0.020945","0.020945","0.020945","0.020945"],["1782163200000","0","0.020945","0.020945","0.020945","0.020945"],["1782163260000","0","0.020945","0.020945","0.020945","0.020945"],["1782163320000","0","0.020945","0.020945","0.020945","0.020945"],["1782163380000","1725","0.020897","0.02092","0.020897","0.02092"],["1782163440000","6796","0.020895","0.020898","0.020895","0.020898"],["1782163500000","0","0.020895","0.020895","0.020895","0.020895"],["1782163560000","0","0.020895","0.020895","0.020895","0.020895"],["1782163620000","0","0.020895","0.020895","0.020895","0.020895"],["1782163680000","0","0.020895","0.020895","0.020895","0.020895"],["1782163740000","7437","0.020938","0.020938","0.020848","0.020848"],["1782163800000","0","0.020938","0.020938","0.020938","0.020938"],["1782163860000","0","0.020938","0.020938","0.020938","0.020938"],["1782163920000","0","0.020938","0.020938","0.020938","0.020938"],["1782163980000","7807","0.02087","0.020873","0.02087","0.020873"],["1782164040000","0","0.02087","0.02087","0.02087","0.02087"],["1782164100000","2036","0.02087","0.02087","0.02087","0.02087"],["1782164160000","0","0.02087","0.02087","0.02087","0.02087"],["1782164220000","0","0.02087","0.02087","0.02087","0.02087"],["1782164280000","0","0.02087","0.02087","0.02087","0.02087"],["1782164340000","0","0.02087","0.02087","0.02087","0.02087"],["1782164400000","0","0.02087","0.02087","0.02087","0.02087"],["1782164460000","0","0.02087","0.02087","0.02087","0.02087"],["1782164520000","0","0.02087","0.02087","0.02087","0.02087"],["1782164580000","0","0.02087","0.02087","0.02087","0.02087"],["1782164640000","0","0.02087","0.02087","0.02087","0.02087"],["1782164700000","0","0.02087","0.02087","0.02087","0.02087"],["1782164760000","0","0.02087","0.02087","0.02087","0.02087"],["1782164820000","0","0.02087","0.02087","0.02087","0.02087"],["1782164880000","10900","0.020906","0.020907","0.020893","0.020893"],["1782164940000","27427","0.020936","0.021","0.020936","0.020951"],["1782165000000","13357","0.021057","0.021057","0.020895","0.020895"],["1782165060000","10896","0.020975","0.020979","0.020896","0.020979"],["1782165120000","0","0.020975","0.020975","0.020975","0.020975"],["1782165180000","0","0.020975","0.020975","0.020975","0.020975"],["1782165240000","0","0.020975","0.020975","0.020975","0.020975"],["1782165300000","3423","0.021057","0.021057","0.021056","0.021056"],["1782165360000","0","0.021057","0.021057","0.021057","0.021057"],["1782165420000","0","0.021057","0.021057","0.021057","0.021057"],["1782165480000","0","0.021057","0.021057","0.021057","0.021057"],["1782165540000","18658","0.02114","0.02114","0.021139","0.021139"],["1782165600000","0","0.02114","0.02114","0.02114","0.02114"],["1782165660000","0","0.02114","0.02114","0.02114","0.02114"],["1782165720000","0","0.02114","0.02114","0.02114","0.02114"],["1782165780000","0","0.02114","0.02114","0.02114","0.02114"],["1782165840000","0","0.02114","0.02114","0.02114","0.02114"],["1782165900000","2363","0.021163","0.021163","0.021163","0.021163"],["1782165960000","0","0.021163","0.021163","0.021163","0.021163"],["1782166020000","0","0.021163","0.021163","0.021163","0.021163"],["1782166080000","2842","0.021112","0.02114","0.021112","0.02114"],["1782166140000","5062","0.021105","0.021109","0.021105","0.021109"]]}