{"elapsed":"2ms","result":"true","data":[["1783957020000","461","0.013255","0.013255","0.013255","0.013255"],["1783957080000","4865","0.013255","0.013255","0.012977","0.013121"],["1783957140000","484","0.013266","0.013266","0.013266","0.013266"],["1783957200000","483","0.013264","0.013264","0.013264","0.013264"],["1783957260000","1723","0.01327","0.01327","0.013247","0.013247"],["1783957320000","2156","0.013192","0.01326","0.013175","0.01326"],["1783957380000","949","0.013259","0.013259","0.013219","0.013219"],["1783957440000","486","0.01327","0.01327","0.013259","0.013259"],["1783957500000","472","0.013218","0.013218","0.013218","0.013218"],["1783957560000","0","0.013218","0.013218","0.013218","0.013218"],["1783957620000","0","0.013218","0.013218","0.013218","0.013218"],["1783957680000","460","0.01327","0.01327","0.01327","0.01327"],["1783957740000","0","0.013151","0.013151","0.013144","0.013144"],["1783957800000","0","0.013151","0.013151","0.013151","0.013151"],["1783957860000","852","0.013195","0.013195","0.013195","0.013195"],["1783957920000","0","0.013195","0.013195","0.013195","0.013195"],["1783957980000","0","0.013195","0.013195","0.013195","0.013195"],["1783958040000","1582","0.013186","0.013186","0.013185","0.013185"],["1783958100000","465","0.01327","0.01327","0.01327","0.01327"],["1783958160000","0","0.01327","0.01327","0.01327","0.01327"],["1783958220000","0","0.01327","0.01327","0.01327","0.01327"],["1783958280000","0","0.01327","0.01327","0.01327","0.01327"],["1783958340000","0","0.013206","0.013206","0.013206","0.013206"],["1783958400000","0","0.013203","0.013203","0.013203","0.013203"],["1783958460000","0","0.013196","0.013196","0.013196","0.013196"],["1783958520000","0","0.013196","0.013196","0.013196","0.013196"],["1783958580000","0","0.013196","0.013196","0.013196","0.013196"],["1783958640000","30214","0.01332","0.01332","0.013269","0.013269"],["1783958700000","4160","0.013323","0.013323","0.01332","0.01332"],["1783958760000","494","0.013323","0.013323","0.013323","0.013323"],["1783958820000","492","0.013323","0.013323","0.013323","0.013323"],["1783958880000","489","0.01334","0.01334","0.013323","0.013323"],["1783958940000","487","0.013349","0.013349","0.013349","0.013349"],["1783959000000","973","0.01335","0.01335","0.01335","0.01335"],["1783959060000","467","0.01335","0.01335","0.01335","0.01335"],["1783959120000","471","0.01335","0.01335","0.01335","0.01335"],["1783959180000","466","0.01335","0.01335","0.01335","0.01335"],["1783959240000","450","0.01334","0.01334","0.01334","0.01334"],["1783959300000","485","0.01334","0.01334","0.01334","0.01334"],["1783959360000","461","0.01334","0.01334","0.01334","0.01334"],["1783959420000","927","0.01333","0.01334","0.01333","0.01334"],["1783959480000","459","0.01333","0.01333","0.01333","0.01333"],["1783959540000","465","0.01333","0.01333","0.01333","0.01333"],["1783959600000","460","0.01332","0.01332","0.01332","0.01332"],["1783959660000","479","0.01331","0.01331","0.01331","0.01331"],["1783959720000","484","0.01331","0.01331","0.01331","0.01331"],["1783959780000","493","0.01331","0.01331","0.01331","0.01331"],["1783959840000","961","0.01331","0.01331","0.01331","0.01331"],["1783959900000","471","0.01332","0.01332","0.01332","0.01332"],["1783959960000","471","0.01331","0.01331","0.01331","0.01331"],["1783960020000","463","0.01331","0.01331","0.01331","0.01331"],["1783960080000","473","0.01332","0.01332","0.01332","0.01332"],["1783960140000","469","0.01332","0.01332","0.01332","0.01332"],["1783960200000","450","0.01331","0.01331","0.01331","0.01331"],["1783960260000","948","0.0133","0.01331","0.0133","0.01331"],["1783960320000","478","0.0133","0.0133","0.0133","0.0133"],["1783960380000","492","0.0133","0.0133","0.0133","0.0133"],["1783960440000","471","0.0133","0.0133","0.0133","0.0133"],["1783960500000","455","0.0133","0.0133","0.0133","0.0133"],["1783960560000","477","0.01329","0.01329","0.01329","0.01329"],["1783960620000","0","0.01329","0.01329","0.01329","0.01329"]]}