{"elapsed":"2ms","result":"true","data":[["1794526200000","0","178.24","178.29","178.22","178.22"],["1794526260000","0","178.30","178.30","178.24","178.24"],["1794526320000","0","178.28","178.28","178.25","178.28"],["1794526380000","10.394","178.3","178.3","178.3","178.3"],["1794526440000","0.24","178.42","178.42","178.42","178.42"],["1794526500000","6.9","178.42","178.42","178.42","178.42"],["1794526560000","18.057","178.56","178.56","178.56","178.56"],["1794526620000","0.021","178.7","178.7","178.7","178.7"],["1794526680000","11.78","178.96","178.96","178.85","178.85"],["1794526740000","0","179.09","179.11","178.96","178.96"],["1794526800000","0","178.98","179.09","178.98","179.09"],["1794526860000","2.94","179.14","179.14","179.14","179.14"],["1794526920000","0.973","179.3","179.3","179.3","179.3"],["1794526980000","0.021","179.33","179.33","179.33","179.33"],["1794527040000","0","179.37","179.43","179.16","179.16"],["1794527100000","0","179.44","179.53","179.38","179.41"],["1794527160000","0","179.26","179.44","179.26","179.44"],["1794527220000","20.32","179.28","179.28","179.07","179.07"],["1794527280000","10.344","178.93","178.93","178.93","178.93"],["1794527340000","2.96","178.77","178.77","178.77","178.77"],["1794527400000","0","178.89","178.94","178.88","178.88"],["1794527460000","12.243","178.7","178.7","178.7","178.7"],["1794527520000","1.351","178.7","178.86","178.7","178.86"],["1794527580000","0","178.80","178.85","178.70","178.70"],["1794527640000","8.221","178.97","178.97","178.97","178.97"],["1794527700000","0","178.97","179.03","178.97","179.03"],["1794527760000","0","178.99","179.02","178.96","179.02"],["1794527820000","0","179.02","179.02","179.00","179.02"],["1794527880000","0","179.04","179.04","178.98","179.04"],["1794527940000","0","179.00","179.07","179.00","179.04"],["1794528000000","0","179.17","179.17","179.07","179.07"],["1794528060000","0","179.20","179.20","179.14","179.19"],["1794528120000","1.721","179.3","179.3","179.3","179.3"],["1794528180000","3.188","179.46","179.46","179.33","179.33"],["1794528240000","0","179.45","179.46","179.45","179.46"],["1794528300000","0","179.59","179.59","179.46","179.46"],["1794528360000","0","179.51","179.54","179.49","179.49"],["1794528420000","17.964","179.65","179.65","179.53","179.53"],["1794528480000","0","179.51","179.51","179.51","179.51"],["1794528540000","0","179.57","179.57","179.55","179.55"],["1794528600000","2.803","179.45","179.45","179.45","179.45"],["1794528660000","12.784","179.46","179.46","179.46","179.46"],["1794528720000","0.788","179.72","179.72","179.72","179.72"],["1794528780000","0","179.59","179.64","179.59","179.62"],["1794528840000","1.03","179.67","179.67","179.67","179.67"],["1794528900000","7.831","179.65","179.65","179.65","179.65"],["1794528960000","0","179.48","179.58","179.45","179.58"],["1794529020000","3.763","179.53","179.53","179.53","179.53"],["1794529080000","0","179.25","179.27","179.13","179.27"],["1794529140000","0","179.16","179.28","179.12","179.19"],["1794529200000","1.695","179.15","179.15","179.15","179.15"],["1794529260000","0","179.07","179.19","179.01","179.08"],["1794529320000","0","179.15","179.15","179.07","179.07"],["1794529380000","0","179.24","179.24","179.10","179.15"],["1794529440000","0","179.15","179.17","179.10","179.17"],["1794529500000","0","178.99","179.18","178.99","179.18"],["1794529560000","0","179.15","179.17","179.03","179.03"],["1794529620000","0","179.08","179.15","179.05","179.09"],["1794529680000","0","178.96","179.12","178.95","179.09"],["1794529740000","0","178.97","178.98","178.97","178.97"],["1794529800000","0","178.97","178.97","178.97","178.97"]]}