{"elapsed":"2ms","result":"true","data":[["1786137900000","0","168.23","168.23","168.19","168.19"],["1786137960000","0","168.18","168.18","168.18","168.18"],["1786138020000","0","168.18","168.18","168.18","168.18"],["1786138080000","0","168.12","168.18","168.05","168.18"],["1786138140000","0","168.12","168.12","168.12","168.12"],["1786138200000","6.104","168.34","168.34","168.34","168.34"],["1786138260000","0","168.13","168.14","168.13","168.14"],["1786138320000","0","168.14","168.14","168.11","168.11"],["1786138380000","0","168.22","168.22","168.22","168.22"],["1786138440000","0","168.21","168.21","168.21","168.21"],["1786138500000","0","168.23","168.23","168.21","168.21"],["1786138560000","0","168.24","168.24","168.18","168.18"],["1786138620000","0","168.23","168.23","168.23","168.23"],["1786138680000","1.297","168.33","168.33","168.33","168.33"],["1786138740000","5.26","168.3","168.3","168.3","168.3"],["1786138800000","10.837","168.13","168.4","168.13","168.4"],["1786138860000","0","168.21","168.21","168.16","168.16"],["1786138920000","0","168.30","168.30","168.22","168.22"],["1786138980000","0","168.30","168.30","168.30","168.30"],["1786139040000","0","168.30","168.30","168.30","168.30"],["1786139100000","5.056","168.22","168.22","168.22","168.22"],["1786139160000","0","168.27","168.27","168.27","168.27"],["1786139220000","0","168.24","168.26","168.20","168.26"],["1786139280000","0","168.24","168.26","168.19","168.25"],["1786139340000","8.871","168.29","168.29","168.29","168.29"],["1786139400000","8.71","168.24","168.24","168.13","168.13"],["1786139460000","8.11","168.11","168.11","168.11","168.11"],["1786139520000","0","168.20","168.24","168.18","168.22"],["1786139580000","0","168.23","168.23","168.21","168.21"],["1786139640000","0","168.18","168.18","168.17","168.17"],["1786139700000","0","168.17","168.22","168.16","168.19"],["1786139760000","0","168.23","168.23","168.17","168.17"],["1786139820000","0","168.27","168.44","168.22","168.37"],["1786139880000","0","168.26","168.43","168.22","168.28"],["1786139940000","0","168.30","168.30","168.25","168.25"],["1786140000000","0","168.30","168.30","168.30","168.30"],["1786140060000","0","168.22","168.29","168.20","168.29"],["1786140120000","0","168.26","168.26","168.23","168.23"],["1786140180000","0","168.25","168.26","168.20","168.26"],["1786140240000","0","168.25","168.25","168.25","168.25"],["1786140300000","0","168.24","168.24","168.24","168.24"],["1786140360000","17.185","168.19","168.19","168.19","168.19"],["1786140420000","1.943","168.14","168.14","168.14","168.14"],["1786140480000","3.797","168.41","168.41","168.41","168.41"],["1786140540000","18.457","168.21","168.21","168.21","168.21"],["1786140600000","5.418","168.41","168.44","168.29","168.29"],["1786140660000","5.461","168.11","168.11","168.11","168.11"],["1786140720000","0","168.15","168.15","168.15","168.15"],["1786140780000","0","168.14","168.14","168.14","168.14"],["1786140840000","0","168.13","168.15","168.13","168.14"],["1786140900000","0","168.12","168.13","168.12","168.12"],["1786140960000","0","168.12","168.12","168.12","168.12"],["1786141020000","0","168.12","168.12","168.12","168.12"],["1786141080000","0.063","168.23","168.23","168.23","168.23"],["1786141140000","2.372","168.22","168.22","168.11","168.11"],["1786141200000","0","168.10","168.10","168.10","168.10"],["1786141260000","0","168.10","168.10","168.10","168.10"],["1786141320000","0","168.09","168.09","168.09","168.09"],["1786141380000","0","168.08","168.09","168.08","168.09"],["1786141440000","0","168.08","168.09","168.07","168.09"],["1786141500000","0","168.08","168.08","168.08","168.08"]]}