{"elapsed":"2ms","result":"true","data":[["1775424900000","0","74.81","74.81","74.81","74.81"],["1775424960000","0","74.81","74.81","74.81","74.81"],["1775425020000","4.01","74.94","74.94","74.82","74.82"],["1775425080000","0","74.94","74.94","74.94","74.94"],["1775425140000","0","74.94","74.94","74.94","74.94"],["1775425200000","0.231","74.85","74.85","74.85","74.85"],["1775425260000","0","74.85","74.85","74.85","74.85"],["1775425320000","0.369","74.83","74.83","74.83","74.83"],["1775425380000","0","74.83","74.83","74.83","74.83"],["1775425440000","0","74.83","74.83","74.83","74.83"],["1775425500000","1.602","74.92","74.92","74.92","74.92"],["1775425560000","0","74.92","74.92","74.92","74.92"],["1775425620000","0","74.92","74.92","74.92","74.92"],["1775425680000","0","74.92","74.92","74.92","74.92"],["1775425740000","0","74.92","74.92","74.92","74.92"],["1775425800000","0","74.92","74.92","74.92","74.92"],["1775425860000","0","74.92","74.92","74.92","74.92"],["1775425920000","0","74.92","74.92","74.92","74.92"],["1775425980000","0","74.92","74.92","74.92","74.92"],["1775426040000","0","74.92","74.92","74.92","74.92"],["1775426100000","0","74.92","74.92","74.92","74.92"],["1775426160000","0","74.92","74.92","74.92","74.92"],["1775426220000","0","74.92","74.92","74.92","74.92"],["1775426280000","0.205","75.13","75.13","75.13","75.13"],["1775426340000","0.416","75.07","75.07","75.07","75.07"],["1775426400000","0","75.07","75.07","75.07","75.07"],["1775426460000","0","75.07","75.07","75.07","75.07"],["1775426520000","0","75.07","75.07","75.07","75.07"],["1775426580000","0","75.07","75.07","75.07","75.07"],["1775426640000","0","75.07","75.07","75.07","75.07"],["1775426700000","0","75.07","75.07","75.07","75.07"],["1775426760000","0","75.07","75.07","75.07","75.07"],["1775426820000","0","75.07","75.07","75.07","75.07"],["1775426880000","0","75.07","75.07","75.07","75.07"],["1775426940000","0","75.07","75.07","75.07","75.07"],["1775427000000","0.461","75.07","75.07","75.07","75.07"],["1775427060000","0","75.07","75.07","75.07","75.07"],["1775427120000","0.304","74.81","74.81","74.81","74.81"],["1775427180000","1.603","74.86","74.86","74.86","74.86"],["1775427240000","0","74.86","74.86","74.86","74.86"],["1775427300000","1.604","74.8","74.8","74.8","74.8"],["1775427360000","0","74.8","74.8","74.8","74.8"],["1775427420000","0.648","74.82","74.82","74.82","74.82"],["1775427480000","2.249","74.85","74.85","74.83","74.83"],["1775427540000","0","74.85","74.85","74.85","74.85"],["1775427600000","1.886","74.62","74.8","74.62","74.8"],["1775427660000","3.216","74.62","74.64","74.62","74.64"],["1775427720000","0","74.62","74.62","74.62","74.62"],["1775427780000","0","74.62","74.62","74.62","74.62"],["1775427840000","0.54","74.72","74.79","74.72","74.78"],["1775427900000","5.009","74.63","74.69","74.63","74.69"],["1775427960000","0.153","74.53","74.53","74.53","74.53"],["1775428020000","0.981","74.61","74.61","74.55","74.55"],["1775428080000","0","74.61","74.61","74.61","74.61"],["1775428140000","0","74.61","74.61","74.61","74.61"],["1775428200000","0","74.61","74.61","74.61","74.61"],["1775428260000","1.602","74.92","74.92","74.92","74.92"],["1775428320000","0","74.92","74.92","74.92","74.92"],["1775428380000","0","74.92","74.92","74.92","74.92"],["1775428440000","1.602","74.9","74.9","74.9","74.9"],["1775428500000","1.602","74.89","74.89","74.89","74.89"]]}