{"elapsed":"2ms","result":"true","data":[["1775348220000","11.264","73.83","73.84","73.56","73.56"],["1775348280000","58.036","73.84","74.13","73.73","73.83"],["1775348340000","97.877","74.26","74.28","73.93","73.93"],["1775348400000","13.802","74.08","74.28","74.08","74.28"],["1775348460000","6.157","74.19","74.26","74.07","74.26"],["1775348520000","1.564","74.32","74.32","74.18","74.18"],["1775348580000","4.789","74.36","74.36","74.32","74.32"],["1775348640000","6.434","74.43","74.47","74.31","74.31"],["1775348700000","0.387","74.34","74.34","74.34","74.34"],["1775348760000","0.122","74.8","74.8","74.8","74.8"],["1775348820000","0.016","74.68","74.68","74.68","74.68"],["1775348880000","0.188","74.78","74.87","74.75","74.75"],["1775348940000","0","74.78","74.78","74.78","74.78"],["1775349000000","2.223","74.96","74.96","74.96","74.96"],["1775349060000","0","74.96","74.96","74.96","74.96"],["1775349120000","0.793","74.93","75.03","74.93","75.03"],["1775349180000","3.318","75.14","75.3","74.91","74.91"],["1775349240000","0","75.14","75.14","75.14","75.14"],["1775349300000","0","75.14","75.14","75.14","75.14"],["1775349360000","0.28","75.2","75.2","75.2","75.2"],["1775349420000","0","75.2","75.2","75.2","75.2"],["1775349480000","0","75.2","75.2","75.2","75.2"],["1775349540000","5.141","75.32","75.33","75.32","75.33"],["1775349600000","0","75.32","75.32","75.32","75.32"],["1775349660000","3.892","75.21","75.21","75.18","75.19"],["1775349720000","0","75.21","75.21","75.21","75.21"],["1775349780000","4.731","75.17","75.17","75.06","75.13"],["1775349840000","0","75.17","75.17","75.17","75.17"],["1775349900000","7.459","75.34","75.34","75.19","75.19"],["1775349960000","0.75","75.43","75.43","75.43","75.43"],["1775350020000","0.021","75.34","75.34","75.34","75.34"],["1775350080000","0","75.34","75.34","75.34","75.34"],["1775350140000","0","75.34","75.34","75.34","75.34"],["1775350200000","0.245","75.32","75.32","75.32","75.32"],["1775350260000","10.913","75.74","75.74","75.37","75.37"],["1775350320000","0","75.74","75.74","75.74","75.74"],["1775350380000","1.601","75.63","75.71","75.63","75.71"],["1775350440000","1.588","75.57","75.57","75.57","75.57"],["1775350500000","6.344","75.7","75.7","75.59","75.65"],["1775350560000","3.167","75.77","75.77","75.74","75.74"],["1775350620000","1.584","75.75","75.75","75.75","75.75"],["1775350680000","0","75.75","75.75","75.75","75.75"],["1775350740000","3.17","75.75","75.75","75.66","75.66"],["1775350800000","0","75.75","75.75","75.75","75.75"],["1775350860000","1.583","75.8","75.8","75.8","75.8"],["1775350920000","9.513","75.71","75.74","75.63","75.63"],["1775350980000","0","75.71","75.71","75.71","75.71"],["1775351040000","3.479","75.5","75.59","75.49","75.59"],["1775351100000","0","75.5","75.5","75.5","75.5"],["1775351160000","12.711","75.55","75.55","75.5","75.5"],["1775351220000","1.587","75.6","75.6","75.6","75.6"],["1775351280000","5.672","75.75","75.75","75.59","75.61"],["1775351340000","0","75.75","75.75","75.75","75.75"],["1775351400000","2.622","75.45","75.5","75.45","75.5"],["1775351460000","1.59","75.44","75.44","75.44","75.44"],["1775351520000","7.955","75.4","75.45","75.39","75.39"],["1775351580000","22.197","75.73","75.84","75.34","75.34"],["1775351640000","4.265","75.57","75.71","75.55","75.71"],["1775351700000","3.17","75.7","75.7","75.58","75.58"],["1775351760000","3.163","75.87","75.87","75.83","75.83"],["1775351820000","0","75.87","75.87","75.87","75.87"]]}