{"elapsed":"2ms","result":"true","data":[["1782174780000","3.972","70.45","70.45","70.35","70.35"],["1782174840000","0","70.45","70.45","70.45","70.45"],["1782174900000","0","70.45","70.45","70.45","70.45"],["1782174960000","0","70.45","70.45","70.45","70.45"],["1782175020000","0","70.45","70.45","70.45","70.45"],["1782175080000","0","70.45","70.45","70.45","70.45"],["1782175140000","0","70.45","70.45","70.45","70.45"],["1782175200000","0","70.45","70.45","70.45","70.45"],["1782175260000","0","70.45","70.45","70.45","70.45"],["1782175320000","0","70.45","70.45","70.45","70.45"],["1782175380000","1.703","70.52","70.52","70.52","70.52"],["1782175440000","0","70.52","70.52","70.52","70.52"],["1782175500000","4.589","70.75","70.77","70.69","70.69"],["1782175560000","3.201","70.75","70.8","70.73","70.76"],["1782175620000","0.852","70.77","70.77","70.74","70.74"],["1782175680000","0.773","70.81","70.82","70.77","70.77"],["1782175740000","0.682","70.83","70.84","70.79","70.8"],["1782175800000","0.371","70.82","70.84","70.82","70.83"],["1782175860000","0","70.82","70.82","70.82","70.82"],["1782175920000","0","70.82","70.82","70.82","70.82"],["1782175980000","0","70.82","70.82","70.82","70.82"],["1782176040000","0","70.82","70.82","70.82","70.82"],["1782176100000","0","70.82","70.82","70.82","70.82"],["1782176160000","0","70.82","70.82","70.82","70.82"],["1782176220000","4.143","70.82","70.83","70.81","70.81"],["1782176280000","2.055","70.85","70.87","70.85","70.87"],["1782176340000","0","70.85","70.85","70.85","70.85"],["1782176400000","0","70.85","70.85","70.85","70.85"],["1782176460000","0","70.85","70.85","70.85","70.85"],["1782176520000","0","70.85","70.85","70.85","70.85"],["1782176580000","0","70.85","70.85","70.85","70.85"],["1782176640000","0.147","70.95","70.95","70.95","70.95"],["1782176700000","0","70.95","70.95","70.95","70.95"],["1782176760000","1.955","70.97","70.97","70.97","70.97"],["1782176820000","1.265","70.76","70.76","70.76","70.76"],["1782176880000","0","70.76","70.76","70.76","70.76"],["1782176940000","0","70.76","70.76","70.76","70.76"],["1782177000000","0","70.76","70.76","70.76","70.76"],["1782177060000","0","70.76","70.76","70.76","70.76"],["1782177120000","0","70.76","70.76","70.76","70.76"],["1782177180000","0","70.76","70.76","70.76","70.76"],["1782177240000","0","70.76","70.76","70.76","70.76"],["1782177300000","0","70.76","70.76","70.76","70.76"],["1782177360000","8.18","70.68","70.68","70.66","70.68"],["1782177420000","8.561","70.61","70.63","70.61","70.63"],["1782177480000","0.9","70.42","70.42","70.42","70.42"],["1782177540000","0","70.42","70.42","70.42","70.42"],["1782177600000","0","70.42","70.42","70.42","70.42"],["1782177660000","3.776","70.46","70.46","70.43","70.43"],["1782177720000","0","70.46","70.46","70.46","70.46"],["1782177780000","0","70.46","70.46","70.46","70.46"],["1782177840000","0","70.46","70.46","70.46","70.46"],["1782177900000","1.48","70.37","70.37","70.37","70.37"],["1782177960000","0","70.37","70.37","70.37","70.37"],["1782178020000","0","70.37","70.37","70.37","70.37"],["1782178080000","0","70.37","70.37","70.37","70.37"],["1782178140000","0","70.37","70.37","70.37","70.37"],["1782178200000","0","70.37","70.37","70.37","70.37"],["1782178260000","0","70.37","70.37","70.37","70.37"],["1782178320000","0.015","70.45","70.45","70.45","70.45"],["1782178380000","0","70.45","70.45","70.45","70.45"]]}