{"elapsed":"3ms","result":"true","data":[["1794526260000","1.377","163.78","163.92","163.78","163.8"],["1794526320000","1.324","163.76","163.88","163.7","163.88"],["1794526380000","1.648","163.89","164","163.76","163.88"],["1794526440000","1.383","163.91","164.01","163.88","163.91"],["1794526500000","0.55","163.76","163.95","163.67","163.95"],["1794526560000","2.536","163.47","163.78","163.47","163.67"],["1794526620000","1.32","163.57","163.61","163.47","163.47"],["1794526680000","1.47","163.38","163.57","163.38","163.47"],["1794526740000","0","163.32","163.41","163.30","163.38"],["1794526800000","0.362","163.05","163.17","163.05","163.17"],["1794526860000","1.602","163.04","163.2","163","163.15"],["1794526920000","2.595","163.07","163.14","162.96","163.11"],["1794526980000","1.438","162.87","163.14","162.87","163.07"],["1794527040000","1.507","162.94","162.99","162.85","162.85"],["1794527100000","1.401","163.05","163.05","162.92","163.04"],["1794527160000","1.604","162.93","163.14","162.81","163.09"],["1794527220000","3.142","163.24","163.26","162.93","162.95"],["1794527280000","1.04","163.2","163.24","163.06","163.24"],["1794527340000","1.496","163.12","163.23","162.94","163.14"],["1794527400000","1.201","163.33","163.33","163.05","163.13"],["1794527460000","1.222","163.17","163.37","163.17","163.33"],["1794527520000","1.428","163.22","163.37","163.21","163.29"],["1794527580000","1.36","163.4","163.51","163.23","163.33"],["1794527640000","1.408","163.44","163.48","163.31","163.48"],["1794527700000","2.596","163.37","163.59","163.37","163.58"],["1794527760000","3.047","163.68","163.88","163.47","163.47"],["1794527820000","2.901","163.81","163.93","163.77","163.84"],["1794527880000","1.155","163.88","163.95","163.83","163.83"],["1794527940000","1.291","163.98","163.98","163.88","163.88"],["1794528000000","4.396","164.11","164.11","163.89","163.92"],["1794528060000","6.127","163.93","164.17","163.93","164.05"],["1794528120000","4.123","163.82","163.89","163.69","163.89"],["1794528180000","2.1","163.93","163.93","163.66","163.69"],["1794528240000","1.179","163.67","163.86","163.63","163.83"],["1794528300000","1.199","163.63","163.79","163.63","163.67"],["1794528360000","1.252","163.63","163.71","163.59","163.63"],["1794528420000","14.495","163.64","163.7","163.53","163.7"],["1794528480000","15.451","163.63","163.64","163.51","163.64"],["1794528540000","10.275","163.76","163.79","163.32","163.61"],["1794528600000","5.285","163.49","163.79","163.47","163.76"],["1794528660000","19.919","163.41","163.59","163.4","163.52"],["1794528720000","19.76","163.32","163.49","163.32","163.44"],["1794528780000","19.543","163.34","163.43","163.19","163.19"],["1794528840000","15.645","163.3","163.53","163.3","163.4"],["1794528900000","5.375","163.33","163.33","163.3","163.3"],["1794528960000","0.19","163.48","163.48","163.48","163.48"],["1794529020000","0","163.33","163.59","163.33","163.59"],["1794529080000","0","163.31","163.39","163.23","163.33"],["1794529140000","0.021","163.17","163.17","163.17","163.17"],["1794529200000","0.1","163.01","163.01","163.01","163.01"],["1794529260000","0","163.01","163.10","163.00","163.00"],["1794529320000","0.736","163.06","163.06","163.06","163.06"],["1794529380000","1.135","162.79","162.96","162.75","162.96"],["1794529440000","1.712","162.86","162.9","162.78","162.78"],["1794529500000","0.3","162.99","162.99","162.99","162.99"],["1794529560000","0.253","162.97","162.98","162.97","162.98"],["1794529620000","0","162.86","162.98","162.76","162.85"],["1794529680000","0","162.85","162.95","162.85","162.86"],["1794529740000","0","162.82","162.96","162.77","162.77"],["1794529800000","0.737","162.88","162.88","162.88","162.88"],["1794529860000","0","162.88","162.88","162.88","162.88"]]}