{"elapsed":"2ms","result":"true","data":[["1786138200000","0","59.70","59.70","59.70","59.70"],["1786138260000","0","59.70","59.70","59.70","59.70"],["1786138320000","0","59.68","59.69","59.68","59.69"],["1786138380000","0","59.68","59.68","59.68","59.68"],["1786138440000","0","59.69","59.70","59.67","59.69"],["1786138500000","0","59.70","59.70","59.69","59.69"],["1786138560000","0","59.71","59.71","59.71","59.71"],["1786138620000","0","59.71","59.71","59.71","59.71"],["1786138680000","0","59.71","59.71","59.71","59.71"],["1786138740000","0","59.70","59.71","59.70","59.71"],["1786138800000","0","59.70","59.71","59.70","59.70"],["1786138860000","3.351","59.69","59.69","59.69","59.69"],["1786138920000","1.67","59.67","59.67","59.67","59.67"],["1786138980000","0","59.66","59.66","59.66","59.66"],["1786139040000","0","59.67","59.67","59.66","59.66"],["1786139100000","0","59.67","59.67","59.67","59.67"],["1786139160000","0","59.68","59.68","59.67","59.67"],["1786139220000","3.351","59.66","59.66","59.66","59.66"],["1786139280000","0","59.66","59.66","59.66","59.66"],["1786139340000","0","59.66","59.66","59.66","59.66"],["1786139400000","0","59.66","59.66","59.66","59.66"],["1786139460000","0","59.66","59.66","59.66","59.66"],["1786139520000","0","59.66","59.66","59.66","59.66"],["1786139580000","0","59.66","59.66","59.66","59.66"],["1786139640000","0","59.66","59.66","59.66","59.66"],["1786139700000","0","59.66","59.66","59.66","59.66"],["1786139760000","0","59.66","59.66","59.66","59.66"],["1786139820000","0","59.66","59.66","59.66","59.66"],["1786139880000","0","59.66","59.66","59.66","59.66"],["1786139940000","0","59.66","59.66","59.66","59.66"],["1786140000000","1.74","59.64","59.64","59.64","59.64"],["1786140060000","0","59.66","59.66","59.66","59.66"],["1786140120000","0","59.66","59.66","59.66","59.66"],["1786140180000","3.353","59.65","59.65","59.65","59.65"],["1786140240000","0","59.68","59.68","59.67","59.67"],["1786140300000","0","59.70","59.70","59.68","59.68"],["1786140360000","0","59.70","59.70","59.70","59.70"],["1786140420000","0","59.75","59.76","59.69","59.69"],["1786140480000","0","59.76","59.76","59.75","59.75"],["1786140540000","0","59.74","59.74","59.72","59.72"],["1786140600000","0","59.79","59.80","59.79","59.80"],["1786140660000","0","59.79","59.79","59.78","59.79"],["1786140720000","0","59.79","59.79","59.79","59.79"],["1786140780000","0","59.80","59.80","59.79","59.79"],["1786140840000","0","59.83","59.83","59.81","59.81"],["1786140900000","0","59.89","59.90","59.85","59.85"],["1786140960000","0","59.89","59.90","59.84","59.89"],["1786141020000","0","59.88","59.88","59.88","59.88"],["1786141080000","0","59.88","59.89","59.87","59.89"],["1786141140000","0","59.88","59.88","59.88","59.88"],["1786141200000","0","59.88","59.88","59.88","59.88"],["1786141260000","0","59.88","59.90","59.88","59.88"],["1786141320000","0","59.88","59.88","59.88","59.88"],["1786141380000","0","59.89","59.89","59.88","59.88"],["1786141440000","0","59.89","59.89","59.87","59.88"],["1786141500000","0","59.89","59.89","59.89","59.89"],["1786141560000","0","59.90","59.90","59.90","59.90"],["1786141620000","0","59.90","59.90","59.90","59.90"],["1786141680000","0","59.89","59.90","59.87","59.87"],["1786141740000","0","59.89","59.89","59.89","59.89"],["1786141800000","0","59.89","59.89","59.89","59.89"]]}