{"elapsed":"3ms","result":"true","data":[["1786137900000","0","59.10","59.10","59.10","59.10"],["1786137960000","0","59.10","59.10","59.10","59.10"],["1786138020000","0.138","58.99","58.99","58.99","58.99"],["1786138080000","0","58.99","58.99","58.99","58.99"],["1786138140000","2.028","58.99","58.99","58.99","58.99"],["1786138200000","0","58.99","58.99","58.99","58.99"],["1786138260000","0","58.85","58.85","58.84","58.85"],["1786138320000","0","58.96","58.96","58.85","58.85"],["1786138380000","0","58.97","58.97","58.97","58.97"],["1786138440000","0","58.97","58.97","58.97","58.97"],["1786138500000","0","58.97","58.97","58.97","58.97"],["1786138560000","0","58.97","58.97","58.97","58.97"],["1786138620000","0","58.97","58.97","58.97","58.97"],["1786138680000","0","58.97","58.97","58.97","58.97"],["1786138740000","3.813","58.93","58.93","58.93","58.93"],["1786138800000","0","58.93","58.93","58.93","58.93"],["1786138860000","0","59.11","59.11","59.04","59.04"],["1786138920000","0","59.11","59.12","59.11","59.12"],["1786138980000","0.189","58.93","59.06","58.93","59.06"],["1786139040000","0","58.97","58.97","58.97","58.97"],["1786139100000","0","58.97","58.97","58.97","58.97"],["1786139160000","0.085","58.93","58.93","58.93","58.93"],["1786139220000","0","58.85","58.85","58.85","58.85"],["1786139280000","0","58.82","58.85","58.82","58.85"],["1786139340000","0","58.82","58.82","58.82","58.82"],["1786139400000","0","58.81","58.81","58.81","58.81"],["1786139460000","0","58.94","58.94","58.80","58.81"],["1786139520000","0.102","59.04","59.04","59.04","59.04"],["1786139580000","0","59.04","59.04","59.04","59.04"],["1786139640000","3.599","59.06","59.06","59.06","59.06"],["1786139700000","0","59.06","59.06","59.06","59.06"],["1786139760000","0","59.06","59.06","59.06","59.06"],["1786139820000","0","58.83","58.84","58.83","58.84"],["1786139880000","0","58.81","58.82","58.81","58.82"],["1786139940000","0","58.81","58.81","58.81","58.81"],["1786140000000","0","58.81","58.81","58.81","58.81"],["1786140060000","0.087","59.03","59.03","59.03","59.03"],["1786140120000","0","58.82","58.82","58.82","58.82"],["1786140180000","0","58.96","58.96","58.82","58.82"],["1786140240000","0.088","59.06","59.06","59.06","59.06"],["1786140300000","0","59.12","59.25","58.97","59.11"],["1786140360000","0","59.12","59.12","59.11","59.12"],["1786140420000","0.966","59.3","59.4","59.3","59.36"],["1786140480000","5.277","59.4","59.4","59.4","59.4"],["1786140540000","0","59.27","59.27","59.27","59.27"],["1786140600000","0","59.27","59.27","59.27","59.27"],["1786140660000","5.656","59.37","59.37","59.37","59.37"],["1786140720000","0.405","59.3","59.3","59.3","59.3"],["1786140780000","4.289","59.57","59.57","59.57","59.57"],["1786140840000","0","59.57","59.57","59.57","59.57"],["1786140900000","14.701","59.53","59.53","59.53","59.53"],["1786140960000","0","59.53","59.53","59.53","59.53"],["1786141020000","0","59.43","59.57","59.43","59.57"],["1786141080000","0","59.43","59.43","59.43","59.43"],["1786141140000","0","59.42","59.43","59.42","59.43"],["1786141200000","0","59.42","59.42","59.42","59.42"],["1786141260000","0","59.42","59.43","59.42","59.43"],["1786141320000","0","59.42","59.42","59.42","59.42"],["1786141380000","1.515","59.19","59.19","59.19","59.19"],["1786141440000","3.291","59.96","59.96","59.96","59.96"],["1786141500000","0","59.96","59.96","59.96","59.96"]]}