{"elapsed":"3ms","result":"true","data":[["1794526320000","21.652","37.69","37.69","37.69","37.69"],["1794526380000","0","37.69","37.69","37.69","37.69"],["1794526440000","0","37.75","37.75","37.71","37.71"],["1794526500000","0","37.74","37.74","37.74","37.74"],["1794526560000","0","37.75","37.75","37.72","37.75"],["1794526620000","0","37.75","37.76","37.75","37.76"],["1794526680000","0","37.75","37.75","37.75","37.75"],["1794526740000","0","37.75","37.75","37.75","37.75"],["1794526800000","0","37.75","37.75","37.75","37.75"],["1794526860000","0.132","37.68","37.68","37.68","37.68"],["1794526920000","0","37.68","37.68","37.68","37.68"],["1794526980000","0","37.74","37.74","37.74","37.74"],["1794527040000","0","37.74","37.74","37.74","37.74"],["1794527100000","0","37.74","37.74","37.74","37.74"],["1794527160000","0","37.74","37.74","37.74","37.74"],["1794527220000","0","37.67","37.67","37.64","37.64"],["1794527280000","0","37.73","37.73","37.68","37.69"],["1794527340000","0","37.66","37.66","37.64","37.64"],["1794527400000","0","37.72","37.72","37.65","37.65"],["1794527460000","0","37.72","37.72","37.72","37.72"],["1794527520000","0","37.72","37.72","37.72","37.72"],["1794527580000","0","37.72","37.72","37.72","37.72"],["1794527640000","0","37.72","37.72","37.72","37.72"],["1794527700000","0","37.72","37.72","37.72","37.72"],["1794527760000","0","37.72","37.72","37.72","37.72"],["1794527820000","0","37.72","37.72","37.72","37.72"],["1794527880000","0","37.72","37.72","37.72","37.72"],["1794527940000","0.186","37.74","37.74","37.74","37.74"],["1794528000000","0","37.74","37.74","37.74","37.74"],["1794528060000","0","37.74","37.74","37.74","37.74"],["1794528120000","0","37.72","37.72","37.72","37.72"],["1794528180000","0","37.72","37.72","37.72","37.72"],["1794528240000","0","37.72","37.72","37.72","37.72"],["1794528300000","0","37.72","37.72","37.72","37.72"],["1794528360000","0","37.72","37.72","37.72","37.72"],["1794528420000","0","37.72","37.72","37.72","37.72"],["1794528480000","0","37.72","37.72","37.72","37.72"],["1794528540000","0","37.72","37.72","37.72","37.72"],["1794528600000","0","37.72","37.72","37.72","37.72"],["1794528660000","0","37.72","37.72","37.72","37.72"],["1794528720000","0","37.72","37.72","37.72","37.72"],["1794528780000","0","37.72","37.72","37.72","37.72"],["1794528840000","0","37.72","37.72","37.72","37.72"],["1794528900000","0","37.72","37.72","37.72","37.72"],["1794528960000","0","37.72","37.72","37.72","37.72"],["1794529020000","0","37.72","37.72","37.72","37.72"],["1794529080000","0","37.72","37.72","37.72","37.72"],["1794529140000","0","37.72","37.72","37.72","37.72"],["1794529200000","0","37.72","37.72","37.72","37.72"],["1794529260000","0","37.72","37.72","37.72","37.72"],["1794529320000","0","37.72","37.72","37.72","37.72"],["1794529380000","0","37.72","37.72","37.72","37.72"],["1794529440000","0","37.72","37.72","37.72","37.72"],["1794529500000","0","37.72","37.72","37.72","37.72"],["1794529560000","3.294","38.06","38.06","37.82","37.82"],["1794529620000","0","37.85","37.86","37.85","37.86"],["1794529680000","0","37.85","37.85","37.85","37.85"],["1794529740000","0","37.88","37.88","37.88","37.88"],["1794529800000","0.7","38.01","38.01","38.01","38.01"],["1794529860000","0","37.86","37.86","37.84","37.84"],["1794529920000","0","37.86","37.86","37.86","37.86"]]}