{"elapsed":"3ms","result":"true","data":[["1780419060000","640.8","0.46419","0.46419","0.46404","0.46404"],["1780419120000","0","0.46419","0.46419","0.46419","0.46419"],["1780419180000","0","0.46419","0.46419","0.46419","0.46419"],["1780419240000","1968.73","0.46415","0.46415","0.46408","0.46408"],["1780419300000","0","0.46415","0.46415","0.46415","0.46415"],["1780419360000","1592.35","0.46401","0.46405","0.46401","0.46405"],["1780419420000","0","0.46401","0.46401","0.46401","0.46401"],["1780419480000","708.95","0.46372","0.46372","0.46372","0.46372"],["1780419540000","1958.22","0.46349","0.46349","0.46349","0.46349"],["1780419600000","0","0.46349","0.46349","0.46349","0.46349"],["1780419660000","0","0.46349","0.46349","0.46349","0.46349"],["1780419720000","0","0.46349","0.46349","0.46349","0.46349"],["1780419780000","0","0.46349","0.46349","0.46349","0.46349"],["1780419840000","0","0.46349","0.46349","0.46349","0.46349"],["1780419900000","1937.06","0.46288","0.46288","0.46284","0.46284"],["1780419960000","0","0.46288","0.46288","0.46288","0.46288"],["1780420020000","287.19","0.46285","0.46285","0.46285","0.46285"],["1780420080000","0","0.46285","0.46285","0.46285","0.46285"],["1780420140000","0","0.46285","0.46285","0.46285","0.46285"],["1780420200000","0","0.46285","0.46285","0.46285","0.46285"],["1780420260000","350.07","0.46327","0.46327","0.46327","0.46327"],["1780420320000","1307.86","0.46332","0.46332","0.46332","0.46332"],["1780420380000","0","0.46332","0.46332","0.46332","0.46332"],["1780420440000","0","0.46332","0.46332","0.46332","0.46332"],["1780420500000","0","0.46332","0.46332","0.46332","0.46332"],["1780420560000","220.11","0.46361","0.46361","0.46361","0.46361"],["1780420620000","2571.64","0.46452","0.46452","0.46452","0.46452"],["1780420680000","0","0.46452","0.46452","0.46452","0.46452"],["1780420740000","51.48","0.46469","0.46469","0.46469","0.46469"],["1780420800000","0","0.46469","0.46469","0.46469","0.46469"],["1780420860000","183.61","0.46495","0.46495","0.46495","0.46495"],["1780420920000","0","0.46495","0.46495","0.46495","0.46495"],["1780420980000","0","0.46495","0.46495","0.46495","0.46495"],["1780421040000","0","0.46495","0.46495","0.46495","0.46495"],["1780421100000","0","0.46495","0.46495","0.46495","0.46495"],["1780421160000","0","0.46495","0.46495","0.46495","0.46495"],["1780421220000","0","0.46495","0.46495","0.46495","0.46495"],["1780421280000","0","0.46495","0.46495","0.46495","0.46495"],["1780421340000","0","0.46495","0.46495","0.46495","0.46495"],["1780421400000","0","0.46495","0.46495","0.46495","0.46495"],["1780421460000","547.58","0.46597","0.46597","0.46593","0.46593"],["1780421520000","0","0.46597","0.46597","0.46597","0.46597"],["1780421580000","0","0.46597","0.46597","0.46597","0.46597"],["1780421640000","341.43","0.46635","0.46635","0.46635","0.46635"],["1780421700000","1804.34","0.46633","0.46633","0.46633","0.46633"],["1780421760000","367.7","0.46629","0.46629","0.46629","0.46629"],["1780421820000","0","0.46629","0.46629","0.46629","0.46629"],["1780421880000","714.45","0.4665","0.4665","0.4665","0.4665"],["1780421940000","0","0.4665","0.4665","0.4665","0.4665"],["1780422000000","0","0.4665","0.4665","0.4665","0.4665"],["1780422060000","0","0.4665","0.4665","0.4665","0.4665"],["1780422120000","0","0.4665","0.4665","0.4665","0.4665"],["1780422180000","0","0.4665","0.4665","0.4665","0.4665"],["1780422240000","0","0.4665","0.4665","0.4665","0.4665"],["1780422300000","1542.26","0.4663","0.4663","0.4663","0.4663"],["1780422360000","618.29","0.46611","0.46611","0.46611","0.46611"],["1780422420000","0","0.46611","0.46611","0.46611","0.46611"],["1780422480000","0","0.46611","0.46611","0.46611","0.46611"],["1780422540000","0","0.46611","0.46611","0.46611","0.46611"],["1780422600000","232.47","0.46581","0.46581","0.46581","0.46581"],["1780422660000","0","0.46581","0.46581","0.46581","0.46581"]]}