{"elapsed":"2ms","result":"true","data":[["1794526320000","5.6805","691.36","691.36","691.36","691.36"],["1794526380000","0","691.37","691.37","691.34","691.34"],["1794526440000","1.1151","691.4","691.4","691.4","691.4"],["1794526500000","1.1277","691.52","691.52","691.41","691.41"],["1794526560000","0.061","691.88","692.21","691.51","691.51"],["1794526620000","0.7228","692.4","692.4","692.4","692.4"],["1794526680000","0.5619","692.23","692.23","692.23","692.23"],["1794526740000","1.8838","692.47","692.47","692.47","692.47"],["1794526800000","0","692.09","692.20","692.09","692.20"],["1794526860000","0.0235","692.9","692.9","692.67","692.67"],["1794526920000","0","693.24","693.26","693.09","693.26"],["1794526980000","0.105","693.12","693.6","693.12","693.6"],["1794527040000","1.8936","692.67","692.67","692.67","692.67"],["1794527100000","0.3557","692.98","693.05","692.98","693.05"],["1794527160000","0","692.47","693.08","692.46","693.08"],["1794527220000","2.2536","692.33","692.33","692.33","692.33"],["1794527280000","0.0473","691.4","691.88","691.4","691.88"],["1794527340000","0","692.03","692.12","692.00","692.12"],["1794527400000","0","691.94","692.03","691.94","692.03"],["1794527460000","0","691.89","691.94","691.89","691.94"],["1794527520000","2.9448","692.08","692.08","692.08","692.08"],["1794527580000","1.5755","691.41","691.41","691.41","691.41"],["1794527640000","0","692.07","692.07","691.82","691.82"],["1794527700000","0.4594","692.05","692.05","692.05","692.05"],["1794527760000","3.8525","692.23","692.23","692.23","692.23"],["1794527820000","0","692.47","692.47","692.43","692.43"],["1794527880000","0","692.29","692.45","692.29","692.45"],["1794527940000","0.3705","692.67","692.67","692.5","692.5"],["1794528000000","0","693.13","693.13","692.29","692.29"],["1794528060000","4.1277","693.36","693.36","693.17","693.17"],["1794528120000","0","693.12","693.12","693.12","693.12"],["1794528180000","0","692.94","693.12","692.94","693.12"],["1794528240000","0","692.93","692.93","692.93","692.93"],["1794528300000","1.071","692.98","692.98","692.98","692.98"],["1794528360000","1.8531","692.69","692.69","692.69","692.69"],["1794528420000","2.44","692.69","692.92","692.69","692.92"],["1794528480000","0","693.03","693.04","692.83","693.04"],["1794528540000","0.3767","693.43","693.43","693.43","693.43"],["1794528600000","0","693.16","693.18","693.16","693.18"],["1794528660000","0","692.91","693.16","692.82","693.16"],["1794528720000","4.6782","692.61","692.61","692.61","692.61"],["1794528780000","0","693.03","693.03","692.91","692.91"],["1794528840000","0","693.43","693.43","693.04","693.20"],["1794528900000","0.3107","693.41","693.41","693.41","693.41"],["1794528960000","0","693.11","693.44","693.11","693.44"],["1794529020000","0","693.05","693.11","692.95","693.11"],["1794529080000","0","692.93","693.04","692.71","693.04"],["1794529140000","1.1643","692.89","692.89","692.87","692.87"],["1794529200000","0","692.74","692.81","692.74","692.81"],["1794529260000","2.8784","692.36","692.36","692.25","692.32"],["1794529320000","0","692.42","692.50","692.42","692.50"],["1794529380000","0","692.41","692.42","692.41","692.42"],["1794529440000","2.0807","692.72","692.72","692.72","692.72"],["1794529500000","2.0553","692.58","692.58","692.58","692.58"],["1794529560000","0.4403","692.37","692.37","692.37","692.37"],["1794529620000","0.0115","691.78","691.78","691.78","691.78"],["1794529680000","0","692.02","692.03","692.02","692.03"],["1794529740000","0.626","691.53","691.53","691.53","691.53"],["1794529800000","0","691.74","691.75","691.73","691.73"],["1794529860000","0","691.74","691.74","691.74","691.74"],["1794529920000","0","691.74","691.74","691.74","691.74"]]}