{"elapsed":"2ms","result":"true","data":[["1781720820000","0.004","730.8","730.8","730.8","730.8"],["1781720880000","0","730.8","730.8","730.8","730.8"],["1781720940000","0","730.8","730.8","730.8","730.8"],["1781721000000","0","730.8","730.8","730.8","730.8"],["1781721060000","0","730.8","730.8","730.8","730.8"],["1781721120000","0.343","733.2","733.2","733.2","733.2"],["1781721180000","0.576","731.58","732.18","731.56","732.18"],["1781721240000","0","731.58","731.58","731.58","731.58"],["1781721300000","0","731.58","731.58","731.58","731.58"],["1781721360000","41.524","732.95","732.95","732.46","732.46"],["1781721420000","0.348","733.32","733.32","733.32","733.32"],["1781721480000","0.029","733.69","733.69","733.69","733.69"],["1781721540000","0.005","734.77","734.77","734.77","734.77"],["1781721600000","0.018","734.82","735.08","734.82","735.08"],["1781721660000","0","734.82","734.82","734.82","734.82"],["1781721720000","0.002","735.6","735.6","735.6","735.6"],["1781721780000","0.127","737","737","736.23","736.23"],["1781721840000","0","737","737","737","737"],["1781721900000","0","737","737","737","737"],["1781721960000","0","737","737","737","737"],["1781722020000","0","737","737","737","737"],["1781722080000","0","737","737","737","737"],["1781722140000","0.09","736.41","736.41","736.41","736.41"],["1781722200000","0","736.41","736.41","736.41","736.41"],["1781722260000","0","736.41","736.41","736.41","736.41"],["1781722320000","0","736.41","736.41","736.41","736.41"],["1781722380000","0","736.41","736.41","736.41","736.41"],["1781722440000","0","736.41","736.41","736.41","736.41"],["1781722500000","0","736.41","736.41","736.41","736.41"],["1781722560000","0.154","733.69","733.75","733.69","733.75"],["1781722620000","0.019","733.2","733.21","733.2","733.21"],["1781722680000","0.024","732.11","732.33","732.11","732.33"],["1781722740000","0","732.11","732.11","732.11","732.11"],["1781722800000","0.004","732.16","732.16","732.16","732.16"],["1781722860000","0","732.16","732.16","732.16","732.16"],["1781722920000","0","732.16","732.16","732.16","732.16"],["1781722980000","0","732.16","732.16","732.16","732.16"],["1781723040000","0","732.16","732.16","732.16","732.16"],["1781723100000","1.97","732.56","732.56","732.56","732.56"],["1781723160000","0","732.56","732.56","732.56","732.56"],["1781723220000","0","732.56","732.56","732.56","732.56"],["1781723280000","0","732.56","732.56","732.56","732.56"],["1781723340000","0","732.56","732.56","732.56","732.56"],["1781723400000","0","732.56","732.56","732.56","732.56"],["1781723460000","0.107","731.16","731.16","731.16","731.16"],["1781723520000","0.01","730.96","730.96","730.96","730.96"],["1781723580000","0.971","733.87","733.87","733.47","733.47"],["1781723640000","0","733.87","733.87","733.87","733.87"],["1781723700000","0","733.87","733.87","733.87","733.87"],["1781723760000","0","733.87","733.87","733.87","733.87"],["1781723820000","0","733.87","733.87","733.87","733.87"],["1781723880000","0.001","731.16","731.16","731.16","731.16"],["1781723940000","0","731.16","731.16","731.16","731.16"],["1781724000000","0.111","730","731.16","730","731.16"],["1781724060000","0.025","729.14","729.59","729.14","729.59"],["1781724120000","5.626","729.33","729.33","729.33","729.33"],["1781724180000","0","729.33","729.33","729.33","729.33"],["1781724240000","0.665","728.65","728.65","728.63","728.65"],["1781724300000","0","728.65","728.65","728.65","728.65"],["1781724360000","0","728.65","728.65","728.65","728.65"],["1781724420000","0.051","729.3","729.3","729.3","729.3"]]}