{"elapsed":"2ms","result":"true","data":[["1781133420000","0.04","691.25","691.33","691.25","691.33"],["1781133480000","0","691.25","691.25","691.25","691.25"],["1781133540000","1.599","691.78","691.78","691.24","691.24"],["1781133600000","0","691.78","691.78","691.78","691.78"],["1781133660000","0","691.78","691.78","691.78","691.78"],["1781133720000","0","691.78","691.78","691.78","691.78"],["1781133780000","0","691.78","691.78","691.78","691.78"],["1781133840000","0","691.78","691.78","691.78","691.78"],["1781133900000","0","691.78","691.78","691.78","691.78"],["1781133960000","0.003","691.79","691.79","691.79","691.79"],["1781134020000","0.008","691.89","691.89","691.89","691.89"],["1781134080000","0","691.89","691.89","691.89","691.89"],["1781134140000","0","691.89","691.89","691.89","691.89"],["1781134200000","0","691.89","691.89","691.89","691.89"],["1781134260000","0","691.89","691.89","691.89","691.89"],["1781134320000","0","691.89","691.89","691.89","691.89"],["1781134380000","0","691.89","691.89","691.89","691.89"],["1781134440000","0","691.89","691.89","691.89","691.89"],["1781134500000","0","691.89","691.89","691.89","691.89"],["1781134560000","0","691.89","691.89","691.89","691.89"],["1781134620000","0","691.89","691.89","691.89","691.89"],["1781134680000","0","691.89","691.89","691.89","691.89"],["1781134740000","0","691.89","691.89","691.89","691.89"],["1781134800000","0","691.89","691.89","691.89","691.89"],["1781134860000","0","691.89","691.89","691.89","691.89"],["1781134920000","0","691.89","691.89","691.89","691.89"],["1781134980000","0.028","692.02","692.02","692.02","692.02"],["1781135040000","0","692.02","692.02","692.02","692.02"],["1781135100000","0","692.02","692.02","692.02","692.02"],["1781135160000","0","692.02","692.02","692.02","692.02"],["1781135220000","0","692.02","692.02","692.02","692.02"],["1781135280000","0.028","692.19","692.19","692.17","692.17"],["1781135340000","0","692.19","692.19","692.19","692.19"],["1781135400000","0","692.19","692.19","692.19","692.19"],["1781135460000","0","692.19","692.19","692.19","692.19"],["1781135520000","0","692.19","692.19","692.19","692.19"],["1781135580000","0","692.19","692.19","692.19","692.19"],["1781135640000","0.039","692.36","692.36","692.19","692.19"],["1781135700000","0","692.36","692.36","692.36","692.36"],["1781135760000","0","692.36","692.36","692.36","692.36"],["1781135820000","0","692.36","692.36","692.36","692.36"],["1781135880000","0","692.36","692.36","692.36","692.36"],["1781135940000","0","692.36","692.36","692.36","692.36"],["1781136000000","0.056","692.38","692.38","692.38","692.38"],["1781136060000","0","692.38","692.38","692.38","692.38"],["1781136120000","0","692.38","692.38","692.38","692.38"],["1781136180000","0","692.38","692.38","692.38","692.38"],["1781136240000","0","692.38","692.38","692.38","692.38"],["1781136300000","0","692.38","692.38","692.38","692.38"],["1781136360000","0","692.38","692.38","692.38","692.38"],["1781136420000","0","692.38","692.38","692.38","692.38"],["1781136480000","0.007","692.29","692.29","692.29","692.29"],["1781136540000","0","692.29","692.29","692.29","692.29"],["1781136600000","0","692.29","692.29","692.29","692.29"],["1781136660000","0","692.29","692.29","692.29","692.29"],["1781136720000","0","692.29","692.29","692.29","692.29"],["1781136780000","0","692.29","692.29","692.29","692.29"],["1781136840000","0","692.29","692.29","692.29","692.29"],["1781136900000","0","692.29","692.29","692.29","692.29"],["1781136960000","1.308","694.18","696.75","692.41","692.41"],["1781137020000","1.718","698","698.35","695.52","695.52"]]}