{"elapsed":"2ms","result":"true","data":[["1775338380000","16063.6","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338440000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338500000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338560000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338620000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338680000","6157","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338740000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338800000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775338860000","6310","0.0015552","0.0015552","0.0015552","0.0015552"],["1775338920000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775338980000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339040000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339100000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339160000","14726.5","0.0015584","0.0015584","0.0015584","0.0015584"],["1775339220000","23554.6","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339280000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339340000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339400000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339460000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339520000","13482","0.0015584","0.0015584","0.0015584","0.0015584"],["1775339580000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775339640000","12098.3","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339700000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339760000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339820000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339880000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775339940000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775340000000","7452.6","0.0015552","0.0015552","0.0015552","0.0015552"],["1775340060000","10237.1","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340120000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340180000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340240000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340300000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340360000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340420000","10406.4","0.0015552","0.0015552","0.0015552","0.0015552"],["1775340480000","23186.2","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340540000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340600000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340660000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340720000","4970.1","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340780000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340840000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340900000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775340960000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341020000","16944.7","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341080000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341140000","17693.7","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341200000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341260000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341320000","16366.5","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341380000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341440000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341500000","0","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341560000","4920.4","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341620000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341680000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341740000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341800000","0","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341860000","6189.5","0.0015584","0.0015584","0.0015584","0.0015584"],["1775341920000","22076.6","0.0015552","0.0015552","0.0015552","0.0015552"],["1775341980000","0","0.0015552","0.0015552","0.0015552","0.0015552"]]}