{"elapsed":"2ms","result":"true","data":[["1784645580000","0","0.7085","0.7086","0.7084","0.7086"],["1784645640000","0","0.7085","0.7086","0.7085","0.7086"],["1784645700000","0","0.7087","0.7096","0.7087","0.7089"],["1784645760000","0","0.7086","0.7086","0.7086","0.7086"],["1784645820000","0","0.7086","0.7086","0.7086","0.7086"],["1784645880000","0","0.7084","0.7085","0.7084","0.7085"],["1784645940000","0","0.7085","0.7087","0.7082","0.7084"],["1784646000000","0","0.7085","0.7085","0.7085","0.7085"],["1784646060000","0","0.7084","0.7084","0.7084","0.7084"],["1784646120000","0","0.7073","0.7084","0.7073","0.7083"],["1784646180000","0","0.7084","0.7089","0.7073","0.7073"],["1784646240000","0","0.7077","0.7086","0.7077","0.7085"],["1784646300000","0","0.7078","0.7082","0.7076","0.7078"],["1784646360000","0","0.7086","0.7092","0.7078","0.7079"],["1784646420000","0","0.7085","0.7087","0.7085","0.7087"],["1784646480000","0","0.7086","0.7086","0.7086","0.7086"],["1784646540000","0","0.7087","0.7088","0.7087","0.7087"],["1784646600000","0","0.7089","0.7093","0.7083","0.7087"],["1784646660000","0","0.7088","0.7090","0.7088","0.7089"],["1784646720000","0","0.7089","0.7089","0.7089","0.7089"],["1784646780000","0","0.7088","0.7088","0.7088","0.7088"],["1784646840000","0","0.7089","0.7089","0.7089","0.7089"],["1784646900000","0","0.7100","0.7100","0.7087","0.7087"],["1784646960000","0","0.7095","0.7101","0.7094","0.7101"],["1784647020000","0","0.7099","0.7102","0.7095","0.7095"],["1784647080000","0","0.7107","0.7110","0.7099","0.7100"],["1784647140000","0","0.7104","0.7108","0.7104","0.7107"],["1784647200000","0","0.7108","0.7112","0.7103","0.7104"],["1784647260000","0","0.7119","0.7121","0.7104","0.7108"],["1784647320000","0","0.7121","0.7121","0.7119","0.7119"],["1784647380000","0","0.7121","0.7121","0.7121","0.7121"],["1784647440000","0","0.7122","0.7122","0.7121","0.7121"],["1784647500000","0","0.7122","0.7122","0.7122","0.7122"],["1784647560000","0","0.7115","0.7121","0.7111","0.7121"],["1784647620000","0","0.7115","0.7115","0.7115","0.7115"],["1784647680000","0","0.7112","0.7115","0.7112","0.7115"],["1784647740000","70.65","0.71","0.71","0.71","0.71"],["1784647800000","0","0.7077","0.7102","0.7077","0.7102"],["1784647860000","0","0.7092","0.7099","0.7082","0.7087"],["1784647920000","0","0.7093","0.7093","0.7092","0.7092"],["1784647980000","0","0.7093","0.7093","0.7093","0.7093"],["1784648040000","0","0.7087","0.7093","0.7087","0.7093"],["1784648100000","0","0.7087","0.7087","0.7087","0.7087"],["1784648160000","0","0.7088","0.7088","0.7088","0.7088"],["1784648220000","0","0.7097","0.7098","0.7093","0.7093"],["1784648280000","0","0.7094","0.7097","0.7094","0.7096"],["1784648340000","0","0.7094","0.7094","0.7094","0.7094"],["1784648400000","0","0.7094","0.7098","0.7089","0.7094"],["1784648460000","0","0.7094","0.7097","0.7093","0.7093"],["1784648520000","0","0.7091","0.7097","0.7091","0.7094"],["1784648580000","0","0.7091","0.7091","0.7091","0.7091"],["1784648640000","0","0.7091","0.7091","0.7091","0.7091"],["1784648700000","0","0.7091","0.7091","0.7091","0.7091"],["1784648760000","0","0.7075","0.7091","0.7070","0.7091"],["1784648820000","0","0.7077","0.7077","0.7076","0.7076"],["1784648880000","0","0.7085","0.7085","0.7076","0.7077"],["1784648940000","0","0.7086","0.7087","0.7083","0.7085"],["1784649000000","0","0.7089","0.7095","0.7087","0.7087"],["1784649060000","0","0.7090","0.7090","0.7089","0.7089"],["1784649120000","0","0.7098","0.7098","0.7090","0.7090"],["1784649180000","0","0.7098","0.7098","0.7098","0.7098"]]}