{"elapsed":"2ms","result":"true","data":[["1779350700000","0","0.9179","0.9179","0.9179","0.9179"],["1779350760000","0","0.9179","0.9179","0.9179","0.9179"],["1779350820000","0","0.9179","0.9179","0.9179","0.9179"],["1779350880000","0","0.9179","0.9179","0.9179","0.9179"],["1779350940000","0","0.9179","0.9179","0.9179","0.9179"],["1779351000000","0","0.9179","0.9179","0.9179","0.9179"],["1779351060000","20.15","0.9182","0.9187","0.9182","0.9187"],["1779351120000","0","0.9182","0.9182","0.9182","0.9182"],["1779351180000","0","0.9182","0.9182","0.9182","0.9182"],["1779351240000","0","0.9182","0.9182","0.9182","0.9182"],["1779351300000","0","0.9182","0.9182","0.9182","0.9182"],["1779351360000","0","0.9182","0.9182","0.9182","0.9182"],["1779351420000","0","0.9182","0.9182","0.9182","0.9182"],["1779351480000","0","0.9182","0.9182","0.9182","0.9182"],["1779351540000","0","0.9182","0.9182","0.9182","0.9182"],["1779351600000","0","0.9182","0.9182","0.9182","0.9182"],["1779351660000","0","0.9182","0.9182","0.9182","0.9182"],["1779351720000","0","0.9182","0.9182","0.9182","0.9182"],["1779351780000","0","0.9182","0.9182","0.9182","0.9182"],["1779351840000","0","0.9182","0.9182","0.9182","0.9182"],["1779351900000","0","0.9182","0.9182","0.9182","0.9182"],["1779351960000","0","0.9182","0.9182","0.9182","0.9182"],["1779352020000","0","0.9182","0.9182","0.9182","0.9182"],["1779352080000","0","0.9182","0.9182","0.9182","0.9182"],["1779352140000","0","0.9182","0.9182","0.9182","0.9182"],["1779352200000","0","0.9182","0.9182","0.9182","0.9182"],["1779352260000","0","0.9182","0.9182","0.9182","0.9182"],["1779352320000","0","0.9182","0.9182","0.9182","0.9182"],["1779352380000","43.48","0.9192","0.9192","0.9189","0.9189"],["1779352440000","0","0.9192","0.9192","0.9192","0.9192"],["1779352500000","0","0.9192","0.9192","0.9192","0.9192"],["1779352560000","0","0.9192","0.9192","0.9192","0.9192"],["1779352620000","0","0.9192","0.9192","0.9192","0.9192"],["1779352680000","0","0.9192","0.9192","0.9192","0.9192"],["1779352740000","44.77","0.9252","0.9252","0.9217","0.9217"],["1779352800000","0","0.9252","0.9252","0.9252","0.9252"],["1779352860000","0","0.9252","0.9252","0.9252","0.9252"],["1779352920000","0","0.9252","0.9252","0.9252","0.9252"],["1779352980000","0","0.9252","0.9252","0.9252","0.9252"],["1779353040000","0","0.9252","0.9252","0.9252","0.9252"],["1779353100000","0","0.9252","0.9252","0.9252","0.9252"],["1779353160000","0","0.9252","0.9252","0.9252","0.9252"],["1779353220000","0","0.9252","0.9252","0.9252","0.9252"],["1779353280000","0","0.9252","0.9252","0.9252","0.9252"],["1779353340000","0","0.9252","0.9252","0.9252","0.9252"],["1779353400000","0","0.9252","0.9252","0.9252","0.9252"],["1779353460000","0","0.9252","0.9252","0.9252","0.9252"],["1779353520000","0","0.9252","0.9252","0.9252","0.9252"],["1779353580000","0","0.9252","0.9252","0.9252","0.9252"],["1779353640000","0","0.9252","0.9252","0.9252","0.9252"],["1779353700000","0","0.9252","0.9252","0.9252","0.9252"],["1779353760000","0","0.9252","0.9252","0.9252","0.9252"],["1779353820000","0","0.9252","0.9252","0.9252","0.9252"],["1779353880000","0","0.9252","0.9252","0.9252","0.9252"],["1779353940000","3.57","0.9269","0.9269","0.9269","0.9269"],["1779354000000","0","0.9269","0.9269","0.9269","0.9269"],["1779354060000","0","0.9269","0.9269","0.9269","0.9269"],["1779354120000","6.97","0.9277","0.9277","0.9277","0.9277"],["1779354180000","0","0.9277","0.9277","0.9277","0.9277"],["1779354240000","270","0.9263","0.9301","0.9263","0.9301"],["1779354300000","0","0.9263","0.9263","0.9263","0.9263"]]}