{"elapsed":"2ms","result":"true","data":[["1775392740000","0","0.005242","0.005242","0.005242","0.005242"],["1775392800000","127146","0.005283","0.005407","0.005245","0.005258"],["1775392860000","275441","0.005329","0.005426","0.00527","0.005389"],["1775392920000","118701","0.005207","0.005379","0.005073","0.005333"],["1775392980000","6266","0.005267","0.005267","0.005267","0.005267"],["1775393040000","4168","0.005323","0.00536","0.005267","0.005279"],["1775393100000","27733","0.005377","0.005379","0.005288","0.005325"],["1775393160000","96305","0.005384","0.0054","0.005327","0.005377"],["1775393220000","140640","0.00537","0.005398","0.005279","0.005279"],["1775393280000","188510","0.00537","0.005488","0.005306","0.005362"],["1775393340000","55596","0.005471","0.005487","0.005337","0.005423"],["1775393400000","10581","0.00546","0.005471","0.00546","0.005471"],["1775393460000","164188","0.00539","0.005498","0.0053","0.00546"],["1775393520000","19081","0.005368","0.005423","0.005368","0.00539"],["1775393580000","9245","0.005497","0.005497","0.005417","0.005456"],["1775393640000","42366","0.005381","0.005467","0.005351","0.005467"],["1775393700000","3126","0.005415","0.005415","0.005415","0.005415"],["1775393760000","10216","0.00549","0.00549","0.005454","0.005454"],["1775393820000","22644","0.005461","0.005499","0.005461","0.005497"],["1775393880000","31864","0.005461","0.00551","0.005461","0.005488"],["1775393940000","37904","0.005486","0.005486","0.0054","0.005462"],["1775394000000","24772","0.005457","0.005484","0.005452","0.005452"],["1775394060000","35531","0.0055","0.0055","0.005444","0.005484"],["1775394120000","75291","0.005464","0.0055","0.005459","0.0055"],["1775394180000","46735","0.005464","0.005509","0.005437","0.0055"],["1775394240000","24099","0.005462","0.005462","0.005433","0.00545"],["1775394300000","0","0.005462","0.005462","0.005462","0.005462"],["1775394360000","190627","0.00537","0.005481","0.005354","0.005476"],["1775394420000","14581","0.005378","0.005402","0.005366","0.00537"],["1775394480000","272723","0.005281","0.005411","0.005224","0.005411"],["1775394540000","95122","0.005304","0.005358","0.005256","0.00532"],["1775394600000","148649","0.005277","0.005354","0.00507","0.005354"],["1775394660000","16416","0.005223","0.005277","0.005193","0.005277"],["1775394720000","15289","0.005194","0.005196","0.005194","0.005196"],["1775394780000","84796","0.005256","0.005308","0.005162","0.005257"],["1775394840000","94131","0.005179","0.005348","0.005171","0.005256"],["1775394900000","80601","0.005203","0.005296","0.005166","0.005166"],["1775394960000","33593","0.005199","0.00525","0.005186","0.00522"],["1775395020000","72377","0.005233","0.005299","0.005186","0.005186"],["1775395080000","5000","0.005233","0.005233","0.005233","0.005233"],["1775395140000","9223","0.005234","0.005294","0.005234","0.005294"],["1775395200000","0","0.005234","0.005234","0.005234","0.005234"],["1775395260000","5000","0.005276","0.005276","0.005276","0.005276"],["1775395320000","30832","0.005276","0.005299","0.005276","0.005287"],["1775395380000","30671","0.005263","0.0053","0.005263","0.005276"],["1775395440000","9617","0.005292","0.005297","0.005292","0.005297"],["1775395500000","9601","0.005294","0.005298","0.005294","0.005298"],["1775395560000","2076","0.005295","0.005295","0.005295","0.005295"],["1775395620000","60043","0.005378","0.005378","0.005295","0.00533"],["1775395680000","30478","0.005308","0.005328","0.0053","0.005328"],["1775395740000","66872","0.005369","0.005376","0.005296","0.005297"],["1775395800000","7804","0.005302","0.005377","0.005302","0.00533"],["1775395860000","6331","0.005327","0.005362","0.005327","0.005341"],["1775395920000","109506","0.005421","0.00549","0.0053","0.005317"],["1775395980000","110556","0.005482","0.00557","0.005385","0.005488"],["1775396040000","58495","0.005373","0.005467","0.005373","0.005467"],["1775396100000","246844","0.005279","0.005377","0.005166","0.005377"],["1775396160000","69184","0.005165","0.005252","0.005071","0.005252"],["1775396220000","9641","0.005168","0.005168","0.005074","0.005109"],["1775396280000","9954","0.005121","0.005183","0.005121","0.005122"],["1775396340000","4944","0.005218","0.00522","0.005218","0.00522"]]}