{"elapsed":"5ms","result":"true","data":[["1776179760000","0","3.29","3.29","3.29","3.29"],["1776179820000","0","3.29","3.29","3.29","3.29"],["1776179880000","10.62","3.297","3.297","3.297","3.297"],["1776179940000","0","3.297","3.297","3.297","3.297"],["1776180000000","0","3.297","3.297","3.297","3.297"],["1776180060000","0","3.297","3.297","3.297","3.297"],["1776180120000","1.66","3.297","3.297","3.297","3.297"],["1776180180000","0","3.297","3.297","3.297","3.297"],["1776180240000","0","3.297","3.297","3.297","3.297"],["1776180300000","11.79","3.297","3.297","3.297","3.297"],["1776180360000","0","3.297","3.297","3.297","3.297"],["1776180420000","16.81","3.5","3.5","3.297","3.297"],["1776180480000","19.63","3.264","3.323","3.264","3.323"],["1776180540000","0","3.264","3.264","3.264","3.264"],["1776180600000","0","3.264","3.264","3.264","3.264"],["1776180660000","0","3.264","3.264","3.264","3.264"],["1776180720000","7.33","3.364","3.364","3.364","3.364"],["1776180780000","0","3.364","3.364","3.364","3.364"],["1776180840000","0","3.364","3.364","3.364","3.364"],["1776180900000","0","3.364","3.364","3.364","3.364"],["1776180960000","11.14","3.243","3.364","3.243","3.364"],["1776181020000","0","3.243","3.243","3.243","3.243"],["1776181080000","0","3.243","3.243","3.243","3.243"],["1776181140000","7.66","3.371","3.371","3.371","3.371"],["1776181200000","0","3.371","3.371","3.371","3.371"],["1776181260000","0","3.371","3.371","3.371","3.371"],["1776181320000","0","3.371","3.371","3.371","3.371"],["1776181380000","9","3.303","3.303","3.303","3.303"],["1776181440000","0","3.303","3.303","3.303","3.303"],["1776181500000","0","3.303","3.303","3.303","3.303"],["1776181560000","5.96","3.303","3.303","3.303","3.303"],["1776181620000","0","3.303","3.303","3.303","3.303"],["1776181680000","0","3.303","3.303","3.303","3.303"],["1776181740000","0","3.303","3.303","3.303","3.303"],["1776181800000","4.9","3.303","3.303","3.303","3.303"],["1776181860000","0","3.303","3.303","3.303","3.303"],["1776181920000","10.82","3.303","3.303","3.303","3.303"],["1776181980000","0","3.303","3.303","3.303","3.303"],["1776182040000","0","3.303","3.303","3.303","3.303"],["1776182100000","0","3.303","3.303","3.303","3.303"],["1776182160000","2.92","3.311","3.311","3.311","3.311"],["1776182220000","0","3.311","3.311","3.311","3.311"],["1776182280000","0","3.311","3.311","3.311","3.311"],["1776182340000","7.13","3.303","3.303","3.303","3.303"],["1776182400000","0","3.303","3.303","3.303","3.303"],["1776182460000","0","3.303","3.303","3.303","3.303"],["1776182520000","0","3.303","3.303","3.303","3.303"],["1776182580000","10.69","3.303","3.303","3.303","3.303"],["1776182640000","0","3.303","3.303","3.303","3.303"],["1776182700000","0","3.303","3.303","3.303","3.303"],["1776182760000","0","3.303","3.303","3.303","3.303"],["1776182820000","6.16","3.311","3.311","3.311","3.311"],["1776182880000","0","3.311","3.311","3.311","3.311"],["1776182940000","0","3.311","3.311","3.311","3.311"],["1776183000000","1.7","3.311","3.311","3.311","3.311"],["1776183060000","0","3.311","3.311","3.311","3.311"],["1776183120000","0","3.311","3.311","3.311","3.311"],["1776183180000","0","3.311","3.311","3.311","3.311"],["1776183240000","2.12","3.303","3.303","3.303","3.303"],["1776183300000","0","3.303","3.303","3.303","3.303"],["1776183360000","5.52","3.303","3.303","3.303","3.303"]]}