{"elapsed":"2ms","result":"true","data":[["1776101460000","6.18","3.229","3.229","3.229","3.229"],["1776101520000","0","3.229","3.229","3.229","3.229"],["1776101580000","0","3.229","3.229","3.229","3.229"],["1776101640000","0","3.229","3.229","3.229","3.229"],["1776101700000","4.36","3.221","3.221","3.221","3.221"],["1776101760000","0","3.221","3.221","3.221","3.221"],["1776101820000","0","3.221","3.221","3.221","3.221"],["1776101880000","10","3.229","3.229","3.229","3.229"],["1776101940000","0","3.229","3.229","3.229","3.229"],["1776102000000","0","3.229","3.229","3.229","3.229"],["1776102060000","12.24","3.221","3.221","3.221","3.221"],["1776102120000","0","3.221","3.221","3.221","3.221"],["1776102180000","0","3.221","3.221","3.221","3.221"],["1776102240000","0","3.221","3.221","3.221","3.221"],["1776102300000","3.29","3.221","3.221","3.221","3.221"],["1776102360000","0","3.221","3.221","3.221","3.221"],["1776102420000","0","3.221","3.221","3.221","3.221"],["1776102480000","0","3.221","3.221","3.221","3.221"],["1776102540000","4.49","3.221","3.221","3.221","3.221"],["1776102600000","0","3.221","3.221","3.221","3.221"],["1776102660000","0","3.221","3.221","3.221","3.221"],["1776102720000","4.46","3.229","3.229","3.229","3.229"],["1776102780000","0","3.229","3.229","3.229","3.229"],["1776102840000","0","3.229","3.229","3.229","3.229"],["1776102900000","0","3.229","3.229","3.229","3.229"],["1776102960000","6.4","3.229","3.229","3.229","3.229"],["1776103020000","0","3.229","3.229","3.229","3.229"],["1776103080000","7.17","3.221","3.221","3.221","3.221"],["1776103140000","0","3.221","3.221","3.221","3.221"],["1776103200000","0","3.221","3.221","3.221","3.221"],["1776103260000","0","3.221","3.221","3.221","3.221"],["1776103320000","5.12","3.221","3.221","3.221","3.221"],["1776103380000","0","3.221","3.221","3.221","3.221"],["1776103440000","0","3.221","3.221","3.221","3.221"],["1776103500000","0","3.221","3.221","3.221","3.221"],["1776103560000","5.23","3.229","3.229","3.229","3.229"],["1776103620000","0","3.229","3.229","3.229","3.229"],["1776103680000","0","3.229","3.229","3.229","3.229"],["1776103740000","5.31","3.221","3.221","3.221","3.221"],["1776103800000","0","3.221","3.221","3.221","3.221"],["1776103860000","0","3.221","3.221","3.221","3.221"],["1776103920000","7.17","3.221","3.221","3.221","3.221"],["1776103980000","0","3.221","3.221","3.221","3.221"],["1776104040000","0","3.221","3.221","3.221","3.221"],["1776104100000","0","3.221","3.221","3.221","3.221"],["1776104160000","6.31","3.221","3.221","3.221","3.221"],["1776104220000","0","3.221","3.221","3.221","3.221"],["1776104280000","0","3.221","3.221","3.221","3.221"],["1776104340000","2.87","3.221","3.221","3.221","3.221"],["1776104400000","0","3.221","3.221","3.221","3.221"],["1776104460000","0","3.221","3.221","3.221","3.221"],["1776104520000","0","3.221","3.221","3.221","3.221"],["1776104580000","0","3.221","3.221","3.221","3.221"],["1776104640000","7.26","3.221","3.221","3.221","3.221"],["1776104700000","0","3.221","3.221","3.221","3.221"],["1776104760000","4.54","3.221","3.221","3.221","3.221"],["1776104820000","0","3.221","3.221","3.221","3.221"],["1776104880000","0","3.221","3.221","3.221","3.221"],["1776104940000","12","3.221","3.221","3.221","3.221"],["1776105000000","0","3.221","3.221","3.221","3.221"],["1776105060000","0","3.221","3.221","3.221","3.221"]]}