{"elapsed":"2ms","result":"true","data":[["1779373200000","678","0.016142","0.016142","0.01614","0.01614"],["1779373260000","16527","0.016103","0.016131","0.016101","0.016131"],["1779373320000","0","0.016103","0.016103","0.016103","0.016103"],["1779373380000","0","0.016103","0.016103","0.016103","0.016103"],["1779373440000","0","0.016103","0.016103","0.016103","0.016103"],["1779373500000","48","0.016142","0.016142","0.016142","0.016142"],["1779373560000","281","0.01614","0.016141","0.01614","0.016141"],["1779373620000","0","0.01614","0.01614","0.01614","0.01614"],["1779373680000","0","0.01614","0.01614","0.01614","0.01614"],["1779373740000","0","0.01614","0.01614","0.01614","0.01614"],["1779373800000","12567","0.016181","0.016181","0.016167","0.016167"],["1779373860000","9068","0.016173","0.016176","0.01617","0.016175"],["1779373920000","3303","0.016173","0.016175","0.016169","0.016175"],["1779373980000","3126","0.016167","0.016167","0.016166","0.016166"],["1779374040000","0","0.016167","0.016167","0.016167","0.016167"],["1779374100000","0","0.016167","0.016167","0.016167","0.016167"],["1779374160000","548","0.016157","0.016159","0.016157","0.016159"],["1779374220000","712","0.016166","0.016166","0.016166","0.016166"],["1779374280000","0","0.016166","0.016166","0.016166","0.016166"],["1779374340000","0","0.016166","0.016166","0.016166","0.016166"],["1779374400000","0","0.016166","0.016166","0.016166","0.016166"],["1779374460000","295","0.016132","0.016132","0.016132","0.016132"],["1779374520000","0","0.016132","0.016132","0.016132","0.016132"],["1779374580000","274","0.016139","0.016139","0.016139","0.016139"],["1779374640000","4983","0.01613","0.016132","0.01613","0.016132"],["1779374700000","1726","0.016146","0.016146","0.016144","0.016144"],["1779374760000","959","0.016146","0.016146","0.016141","0.016141"],["1779374820000","1096","0.016155","0.016155","0.016151","0.016152"],["1779374880000","373","0.016152","0.016152","0.016152","0.016152"],["1779374940000","10792","0.016119","0.016137","0.016114","0.016137"],["1779375000000","32323","0.016131","0.016139","0.01612","0.016125"],["1779375060000","1370","0.016128","0.016128","0.016128","0.016128"],["1779375120000","0","0.016128","0.016128","0.016128","0.016128"],["1779375180000","0","0.016128","0.016128","0.016128","0.016128"],["1779375240000","578","0.016143","0.016148","0.016143","0.016148"],["1779375300000","1265","0.016138","0.016143","0.016138","0.016141"],["1779375360000","0","0.016138","0.016138","0.016138","0.016138"],["1779375420000","732","0.016136","0.016136","0.016136","0.016136"],["1779375480000","224","0.01614","0.01614","0.01614","0.01614"],["1779375540000","0","0.01614","0.01614","0.01614","0.01614"],["1779375600000","0","0.01614","0.01614","0.01614","0.01614"],["1779375660000","0","0.01614","0.01614","0.01614","0.01614"],["1779375720000","0","0.01614","0.01614","0.01614","0.01614"],["1779375780000","0","0.01614","0.01614","0.01614","0.01614"],["1779375840000","0","0.01614","0.01614","0.01614","0.01614"],["1779375900000","0","0.01614","0.01614","0.01614","0.01614"],["1779375960000","1286","0.016138","0.016149","0.016138","0.016146"],["1779376020000","2417","0.016134","0.016136","0.016133","0.016133"],["1779376080000","454","0.016137","0.016138","0.016137","0.016138"],["1779376140000","0","0.016137","0.016137","0.016137","0.016137"],["1779376200000","0","0.016137","0.016137","0.016137","0.016137"],["1779376260000","916","0.016156","0.016156","0.016148","0.016148"],["1779376320000","0","0.016156","0.016156","0.016156","0.016156"],["1779376380000","17323","0.016192","0.016195","0.016171","0.016171"],["1779376440000","2005","0.016197","0.016197","0.016196","0.016196"],["1779376500000","0","0.016197","0.016197","0.016197","0.016197"],["1779376560000","0","0.016197","0.016197","0.016197","0.016197"],["1779376620000","5449","0.016211","0.016211","0.016186","0.016186"],["1779376680000","0","0.016211","0.016211","0.016211","0.016211"],["1779376740000","730","0.016222","0.016222","0.01622","0.01622"],["1779376800000","6844","0.016226","0.016234","0.016226","0.016234"]]}