{"elapsed":"2ms","result":"true","data":[["1779261960000","17509","0.015907","0.015912","0.015881","0.015906"],["1779262020000","11896","0.015881","0.015892","0.015881","0.015892"],["1779262080000","4167","0.015893","0.015893","0.015888","0.015889"],["1779262140000","1689","0.015892","0.015892","0.015891","0.015891"],["1779262200000","2818","0.015889","0.015893","0.015884","0.015892"],["1779262260000","125","0.015889","0.015889","0.015889","0.015889"],["1779262320000","1250","0.015902","0.015906","0.015902","0.015904"],["1779262380000","724","0.015901","0.015901","0.015901","0.015901"],["1779262440000","1114","0.015894","0.015897","0.015894","0.015896"],["1779262500000","14591","0.01592","0.01592","0.015885","0.015889"],["1779262560000","4019","0.015903","0.015911","0.015903","0.015911"],["1779262620000","732","0.015903","0.015903","0.015903","0.015903"],["1779262680000","2592","0.015905","0.015912","0.015905","0.01591"],["1779262740000","893","0.015904","0.015904","0.015904","0.015904"],["1779262800000","784","0.015903","0.015906","0.015903","0.015905"],["1779262860000","0","0.015903","0.015903","0.015903","0.015903"],["1779262920000","227","0.015908","0.015908","0.015908","0.015908"],["1779262980000","667","0.015906","0.015907","0.015906","0.015907"],["1779263040000","0","0.015906","0.015906","0.015906","0.015906"],["1779263100000","5046","0.015897","0.015906","0.015897","0.015906"],["1779263160000","11927","0.015895","0.0159","0.015895","0.0159"],["1779263220000","20094","0.015903","0.015909","0.015896","0.015906"],["1779263280000","7003","0.0159","0.015904","0.0159","0.015904"],["1779263340000","650","0.015903","0.015903","0.015901","0.015901"],["1779263400000","0","0.015903","0.015903","0.015903","0.015903"],["1779263460000","5540","0.01589","0.015898","0.01589","0.015898"],["1779263520000","7404","0.015886","0.015894","0.015886","0.015894"],["1779263580000","0","0.015886","0.015886","0.015886","0.015886"],["1779263640000","9086","0.015903","0.015903","0.015882","0.015888"],["1779263700000","0","0.015903","0.015903","0.015903","0.015903"],["1779263760000","1639","0.015899","0.015899","0.015899","0.015899"],["1779263820000","9746","0.015892","0.015895","0.01589","0.015895"],["1779263880000","20205","0.015909","0.015918","0.015895","0.015896"],["1779263940000","1946","0.015906","0.015907","0.015904","0.015906"],["1779264000000","24939","0.015895","0.015908","0.015895","0.015908"],["1779264060000","2088","0.01589","0.015894","0.01589","0.015894"],["1779264120000","2290","0.015901","0.015903","0.0159","0.0159"],["1779264180000","0","0.015901","0.015901","0.015901","0.015901"],["1779264240000","602","0.015922","0.015922","0.015922","0.015922"],["1779264300000","0","0.015922","0.015922","0.015922","0.015922"],["1779264360000","0","0.015922","0.015922","0.015922","0.015922"],["1779264420000","0","0.015922","0.015922","0.015922","0.015922"],["1779264480000","10448","0.015932","0.015932","0.015924","0.015924"],["1779264540000","34802","0.015926","0.015941","0.01592","0.015934"],["1779264600000","0","0.015926","0.015926","0.015926","0.015926"],["1779264660000","0","0.015926","0.015926","0.015926","0.015926"],["1779264720000","0","0.015926","0.015926","0.015926","0.015926"],["1779264780000","1789","0.015929","0.015935","0.015929","0.015932"],["1779264840000","0","0.015929","0.015929","0.015929","0.015929"],["1779264900000","2520","0.015928","0.015928","0.015928","0.015928"],["1779264960000","0","0.015928","0.015928","0.015928","0.015928"],["1779265020000","11703","0.015932","0.015934","0.01593","0.015931"],["1779265080000","6841","0.015931","0.015932","0.015928","0.015931"],["1779265140000","1239","0.015932","0.015932","0.015931","0.015931"],["1779265200000","1232","0.015929","0.015929","0.015929","0.015929"],["1779265260000","0","0.015929","0.015929","0.015929","0.015929"],["1779265320000","0","0.015929","0.015929","0.015929","0.015929"],["1779265380000","0","0.015929","0.015929","0.015929","0.015929"],["1779265440000","7487","0.015916","0.015925","0.015916","0.015925"],["1779265500000","0","0.015916","0.015916","0.015916","0.015916"],["1779265560000","12102","0.015944","0.015966","0.015922","0.015922"]]}