{"elapsed":"7ms","result":"true","data":[["1779333660000","242","0.01625","0.01625","0.01625","0.01625"],["1779333720000","0","0.01625","0.01625","0.01625","0.01625"],["1779333780000","0","0.01625","0.01625","0.01625","0.01625"],["1779333840000","288","0.01626","0.01626","0.01626","0.01626"],["1779333900000","534","0.016254","0.016255","0.016254","0.016255"],["1779333960000","0","0.016254","0.016254","0.016254","0.016254"],["1779334020000","5371","0.016267","0.016267","0.016255","0.016255"],["1779334080000","0","0.016267","0.016267","0.016267","0.016267"],["1779334140000","548","0.016264","0.016264","0.016264","0.016264"],["1779334200000","5950","0.016261","0.016268","0.016261","0.016266"],["1779334260000","603","0.016262","0.016262","0.016262","0.016262"],["1779334320000","7110","0.016267","0.016267","0.016261","0.016262"],["1779334380000","5128","0.016269","0.016269","0.016269","0.016269"],["1779334440000","260","0.016274","0.016274","0.016274","0.016274"],["1779334500000","4517","0.016281","0.016285","0.01627","0.016276"],["1779334560000","3927","0.016272","0.016273","0.01627","0.016271"],["1779334620000","4665","0.016274","0.016274","0.016274","0.016274"],["1779334680000","23080","0.016274","0.016285","0.016267","0.016273"],["1779334740000","16532","0.016246","0.016274","0.016246","0.016272"],["1779334800000","260","0.016251","0.016251","0.016251","0.016251"],["1779334860000","274","0.016248","0.016248","0.016248","0.016248"],["1779334920000","703","0.016244","0.016244","0.016241","0.016241"],["1779334980000","1012","0.016245","0.016248","0.016245","0.016246"],["1779335040000","486","0.016251","0.016251","0.016245","0.016245"],["1779335100000","0","0.016251","0.016251","0.016251","0.016251"],["1779335160000","0","0.016251","0.016251","0.016251","0.016251"],["1779335220000","912","0.016244","0.016249","0.016241","0.016249"],["1779335280000","0","0.016244","0.016244","0.016244","0.016244"],["1779335340000","225","0.016243","0.016243","0.016243","0.016243"],["1779335400000","0","0.016243","0.016243","0.016243","0.016243"],["1779335460000","0","0.016243","0.016243","0.016243","0.016243"],["1779335520000","0","0.016243","0.016243","0.016243","0.016243"],["1779335580000","0","0.016243","0.016243","0.016243","0.016243"],["1779335640000","4859","0.01623","0.016238","0.01623","0.016238"],["1779335700000","1472","0.01624","0.016244","0.016234","0.016234"],["1779335760000","677","0.016241","0.016241","0.01624","0.01624"],["1779335820000","0","0.016241","0.016241","0.016241","0.016241"],["1779335880000","2066","0.016244","0.01625","0.016243","0.01625"],["1779335940000","0","0.016244","0.016244","0.016244","0.016244"],["1779336000000","548","0.016243","0.016243","0.016238","0.016238"],["1779336060000","4316","0.016228","0.016239","0.016155","0.016239"],["1779336120000","0","0.016228","0.016228","0.016228","0.016228"],["1779336180000","5421","0.016236","0.016236","0.016225","0.016225"],["1779336240000","0","0.016236","0.016236","0.016236","0.016236"],["1779336300000","1315","0.01625","0.016258","0.01625","0.016258"],["1779336360000","0","0.01625","0.01625","0.01625","0.01625"],["1779336420000","0","0.01625","0.01625","0.01625","0.01625"],["1779336480000","288","0.016245","0.016245","0.016245","0.016245"],["1779336540000","4239","0.016237","0.016247","0.016237","0.016247"],["1779336600000","274","0.016238","0.016238","0.016238","0.016238"],["1779336660000","2552","0.016236","0.016236","0.016233","0.016233"],["1779336720000","0","0.016236","0.016236","0.016236","0.016236"],["1779336780000","0","0.016236","0.016236","0.016236","0.016236"],["1779336840000","0","0.016236","0.016236","0.016236","0.016236"],["1779336900000","0","0.016236","0.016236","0.016236","0.016236"],["1779336960000","0","0.016236","0.016236","0.016236","0.016236"],["1779337020000","7584","0.01623","0.016234","0.016228","0.016233"],["1779337080000","5128","0.016222","0.016222","0.016222","0.016222"],["1779337140000","4046","0.016215","0.016215","0.016215","0.016215"],["1779337200000","11709","0.016205","0.016219","0.016205","0.016211"],["1779337260000","0","0.016205","0.016205","0.016205","0.016205"]]}