{"elapsed":"1ms","result":"true","data":[["1779305340000","30764","0.016068","0.016075","0.016068","0.016071"],["1779305400000","46987","0.016101","0.016101","0.016067","0.01607"],["1779305460000","1603","0.016094","0.0161","0.016094","0.0161"],["1779305520000","0","0.016094","0.016094","0.016094","0.016094"],["1779305580000","1517","0.016073","0.016093","0.016073","0.016093"],["1779305640000","373","0.016085","0.016085","0.016085","0.016085"],["1779305700000","226","0.01608","0.01608","0.01608","0.01608"],["1779305760000","0","0.01608","0.01608","0.01608","0.01608"],["1779305820000","0","0.01608","0.01608","0.01608","0.01608"],["1779305880000","0","0.01608","0.01608","0.01608","0.01608"],["1779305940000","30773","0.016075","0.016113","0.016069","0.016072"],["1779306000000","6089","0.016091","0.016091","0.016078","0.016078"],["1779306060000","991","0.016082","0.016084","0.016082","0.016084"],["1779306120000","0","0.016082","0.016082","0.016082","0.016082"],["1779306180000","0","0.016082","0.016082","0.016082","0.016082"],["1779306240000","0","0.016082","0.016082","0.016082","0.016082"],["1779306300000","448","0.016074","0.016076","0.016074","0.016076"],["1779306360000","486","0.01608","0.01608","0.01608","0.01608"],["1779306420000","1672","0.016068","0.016076","0.016068","0.016076"],["1779306480000","0","0.016068","0.016068","0.016068","0.016068"],["1779306540000","0","0.016068","0.016068","0.016068","0.016068"],["1779306600000","730","0.016049","0.016049","0.016049","0.016049"],["1779306660000","2569","0.016042","0.016045","0.016039","0.016045"],["1779306720000","246","0.016041","0.016041","0.016041","0.016041"],["1779306780000","0","0.016041","0.016041","0.016041","0.016041"],["1779306840000","373","0.016042","0.016042","0.016042","0.016042"],["1779306900000","373","0.016043","0.016043","0.016043","0.016043"],["1779306960000","5715","0.016033","0.016042","0.016033","0.016042"],["1779307020000","0","0.016033","0.016033","0.016033","0.016033"],["1779307080000","2962","0.016049","0.016052","0.016032","0.016032"],["1779307140000","1870","0.016049","0.016053","0.016048","0.016053"],["1779307200000","7030","0.016028","0.016052","0.016028","0.016052"],["1779307260000","33336","0.016034","0.016034","0.015998","0.016027"],["1779307320000","2066","0.016039","0.016039","0.016031","0.016035"],["1779307380000","0","0.016039","0.016039","0.016039","0.016039"],["1779307440000","0","0.016039","0.016039","0.016039","0.016039"],["1779307500000","0","0.016039","0.016039","0.016039","0.016039"],["1779307560000","0","0.016039","0.016039","0.016039","0.016039"],["1779307620000","0","0.016039","0.016039","0.016039","0.016039"],["1779307680000","0","0.016039","0.016039","0.016039","0.016039"],["1779307740000","311","0.016061","0.016061","0.016061","0.016061"],["1779307800000","5786","0.016079","0.016079","0.016067","0.016067"],["1779307860000","0","0.016079","0.016079","0.016079","0.016079"],["1779307920000","0","0.016079","0.016079","0.016079","0.016079"],["1779307980000","0","0.016079","0.016079","0.016079","0.016079"],["1779308040000","0","0.016079","0.016079","0.016079","0.016079"],["1779308100000","0","0.016079","0.016079","0.016079","0.016079"],["1779308160000","7603","0.016051","0.01608","0.01605","0.01608"],["1779308220000","732","0.016051","0.016051","0.016051","0.016051"],["1779308280000","0","0.016051","0.016051","0.016051","0.016051"],["1779308340000","0","0.016051","0.016051","0.016051","0.016051"],["1779308400000","6358","0.01603","0.016038","0.01603","0.016038"],["1779308460000","0","0.01603","0.01603","0.01603","0.01603"],["1779308520000","0","0.01603","0.01603","0.01603","0.01603"],["1779308580000","0","0.01603","0.01603","0.01603","0.01603"],["1779308640000","2461","0.01605","0.01605","0.01604","0.01604"],["1779308700000","189","0.016047","0.016047","0.016047","0.016047"],["1779308760000","709","0.016055","0.016055","0.016053","0.016053"],["1779308820000","0","0.016055","0.016055","0.016055","0.016055"],["1779308880000","0","0.016055","0.016055","0.016055","0.016055"],["1779308940000","9895","0.016082","0.016138","0.016067","0.016067"]]}