{"elapsed":"2ms","result":"true","data":[["1778461740000","0","0.017968","0.017968","0.017968","0.017968"],["1778461800000","0","0.017968","0.017968","0.017968","0.017968"],["1778461860000","557","0.017968","0.017968","0.017968","0.017968"],["1778461920000","2233","0.01797","0.017985","0.017969","0.017969"],["1778461980000","1849","0.017976","0.01798","0.017972","0.017972"],["1778462040000","1030","0.01798","0.017987","0.017976","0.017976"],["1778462100000","201","0.01797","0.01797","0.01797","0.01797"],["1778462160000","8708","0.018077","0.018077","0.017972","0.017976"],["1778462220000","0","0.018077","0.018077","0.018077","0.018077"],["1778462280000","0","0.018077","0.018077","0.018077","0.018077"],["1778462340000","312","0.018069","0.018069","0.018069","0.018069"],["1778462400000","0","0.018069","0.018069","0.018069","0.018069"],["1778462460000","0","0.018069","0.018069","0.018069","0.018069"],["1778462520000","0","0.018069","0.018069","0.018069","0.018069"],["1778462580000","313","0.018069","0.018069","0.018069","0.018069"],["1778462640000","0","0.018069","0.018069","0.018069","0.018069"],["1778462700000","0","0.018069","0.018069","0.018069","0.018069"],["1778462760000","0","0.018069","0.018069","0.018069","0.018069"],["1778462820000","0","0.018069","0.018069","0.018069","0.018069"],["1778462880000","0","0.018069","0.018069","0.018069","0.018069"],["1778462940000","0","0.018069","0.018069","0.018069","0.018069"],["1778463000000","0","0.018069","0.018069","0.018069","0.018069"],["1778463060000","0","0.018069","0.018069","0.018069","0.018069"],["1778463120000","0","0.018069","0.018069","0.018069","0.018069"],["1778463180000","606","0.018069","0.018069","0.018069","0.018069"],["1778463240000","0","0.018069","0.018069","0.018069","0.018069"],["1778463300000","0","0.018069","0.018069","0.018069","0.018069"],["1778463360000","0","0.018069","0.018069","0.018069","0.018069"],["1778463420000","0","0.018069","0.018069","0.018069","0.018069"],["1778463480000","1707","0.018013","0.018032","0.017995","0.018032"],["1778463540000","510","0.017984","0.017998","0.017984","0.017998"],["1778463600000","2038","0.01797","0.01798","0.017968","0.017972"],["1778463660000","4624","0.018025","0.018025","0.017968","0.017968"],["1778463720000","0","0.018025","0.018025","0.018025","0.018025"],["1778463780000","0","0.018025","0.018025","0.018025","0.018025"],["1778463840000","0","0.018025","0.018025","0.018025","0.018025"],["1778463900000","2677","0.018007","0.018047","0.018007","0.018047"],["1778463960000","231","0.017997","0.017997","0.017997","0.017997"],["1778464020000","0","0.017997","0.017997","0.017997","0.017997"],["1778464080000","669","0.017968","0.017968","0.017968","0.017968"],["1778464140000","9273","0.018037","0.018037","0.017968","0.017981"],["1778464200000","0","0.018037","0.018037","0.018037","0.018037"],["1778464260000","0","0.018037","0.018037","0.018037","0.018037"],["1778464320000","0","0.018037","0.018037","0.018037","0.018037"],["1778464380000","0","0.018037","0.018037","0.018037","0.018037"],["1778464440000","0","0.018037","0.018037","0.018037","0.018037"],["1778464500000","0","0.018037","0.018037","0.018037","0.018037"],["1778464560000","0","0.018037","0.018037","0.018037","0.018037"],["1778464620000","0","0.018037","0.018037","0.018037","0.018037"],["1778464680000","0","0.018037","0.018037","0.018037","0.018037"],["1778464740000","0","0.018037","0.018037","0.018037","0.018037"],["1778464800000","0","0.018037","0.018037","0.018037","0.018037"],["1778464860000","0","0.018037","0.018037","0.018037","0.018037"],["1778464920000","0","0.018037","0.018037","0.018037","0.018037"],["1778464980000","0","0.018037","0.018037","0.018037","0.018037"],["1778465040000","0","0.018037","0.018037","0.018037","0.018037"],["1778465100000","603","0.018073","0.018073","0.018069","0.018069"],["1778465160000","0","0.018073","0.018073","0.018073","0.018073"],["1778465220000","259","0.018031","0.018031","0.018031","0.018031"],["1778465280000","0","0.018031","0.018031","0.018031","0.018031"],["1778465340000","0","0.018031","0.018031","0.018031","0.018031"]]}