{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.012214","0.012214","0.012214","0.012214"],["1786138260000","0","0.012215","0.012215","0.012212","0.012212"],["1786138320000","0","0.012215","0.012215","0.012215","0.012215"],["1786138380000","0","0.012215","0.012215","0.012215","0.012215"],["1786138440000","0","0.012215","0.012215","0.012215","0.012215"],["1786138500000","0","0.012215","0.012215","0.012215","0.012215"],["1786138560000","680","0.012212","0.012212","0.012212","0.012212"],["1786138620000","341","0.012218","0.012218","0.012218","0.012218"],["1786138680000","0","0.012219","0.012219","0.012219","0.012219"],["1786138740000","0","0.012219","0.012219","0.012219","0.012219"],["1786138800000","0","0.012219","0.012219","0.012219","0.012219"],["1786138860000","0","0.012229","0.012231","0.012224","0.012224"],["1786138920000","0","0.012228","0.012229","0.012228","0.012228"],["1786138980000","0","0.012229","0.012229","0.012229","0.012229"],["1786139040000","0","0.012245","0.012245","0.012237","0.012237"],["1786139100000","0","0.012248","0.012248","0.012248","0.012248"],["1786139160000","0","0.012247","0.012247","0.012245","0.012245"],["1786139220000","0","0.012247","0.012247","0.012247","0.012247"],["1786139280000","0","0.012247","0.012247","0.012247","0.012247"],["1786139340000","0","0.012247","0.012247","0.012247","0.012247"],["1786139400000","0","0.012247","0.012247","0.012247","0.012247"],["1786139460000","0","0.012247","0.012247","0.012247","0.012247"],["1786139520000","0","0.012247","0.012247","0.012247","0.012247"],["1786139580000","0","0.012247","0.012247","0.012247","0.012247"],["1786139640000","0","0.012247","0.012247","0.012247","0.012247"],["1786139700000","0","0.012247","0.012247","0.012247","0.012247"],["1786139760000","0","0.012246","0.012246","0.012246","0.012246"],["1786139820000","0","0.012246","0.012246","0.012245","0.012245"],["1786139880000","2024","0.012238","0.012238","0.012238","0.012238"],["1786139940000","0","0.012236","0.012239","0.012236","0.012239"],["1786140000000","0","0.012227","0.012235","0.012227","0.012235"],["1786140060000","0","0.012226","0.012226","0.012226","0.012226"],["1786140120000","0","0.012227","0.012227","0.012227","0.012227"],["1786140180000","0","0.012226","0.012228","0.012226","0.012228"],["1786140240000","0","0.012226","0.012226","0.012226","0.012226"],["1786140300000","0","0.012226","0.012226","0.012226","0.012226"],["1786140360000","0","0.012227","0.012227","0.012227","0.012227"],["1786140420000","0","0.012228","0.012228","0.012228","0.012228"],["1786140480000","0","0.012230","0.012234","0.012226","0.012228"],["1786140540000","0","0.012233","0.012233","0.012231","0.012231"],["1786140600000","0","0.012233","0.012233","0.012232","0.012232"],["1786140660000","0","0.012233","0.012233","0.012231","0.012231"],["1786140720000","0","0.012233","0.012233","0.012233","0.012233"],["1786140780000","0","0.012233","0.012233","0.012233","0.012233"],["1786140840000","0","0.012233","0.012233","0.012233","0.012233"],["1786140900000","1257","0.012242","0.012242","0.012242","0.012242"],["1786140960000","0","0.012241","0.012241","0.012240","0.012240"],["1786141020000","0","0.012241","0.012241","0.012241","0.012241"],["1786141080000","0","0.012241","0.012241","0.012241","0.012241"],["1786141140000","0","0.012241","0.012241","0.012241","0.012241"],["1786141200000","0","0.012241","0.012241","0.012241","0.012241"],["1786141260000","0","0.012241","0.012241","0.012240","0.012240"],["1786141320000","0","0.012238","0.012241","0.012238","0.012241"],["1786141380000","0","0.012236","0.012236","0.012236","0.012236"],["1786141440000","0","0.012236","0.012236","0.012236","0.012236"],["1786141500000","0","0.012240","0.012240","0.012240","0.012240"],["1786141560000","0","0.012241","0.012241","0.012240","0.012240"],["1786141620000","0","0.012245","0.012245","0.012245","0.012245"],["1786141680000","0","0.012245","0.012245","0.012245","0.012245"],["1786141740000","0","0.012245","0.012245","0.012245","0.012245"],["1786141800000","0","0.012245","0.012245","0.012245","0.012245"]]}