{"elapsed":"3ms","result":"true","data":[["1794526320000","0","0.009920","0.009920","0.009920","0.009920"],["1794526380000","0","0.009920","0.009920","0.009920","0.009920"],["1794526440000","0","0.009930","0.009930","0.009930","0.009930"],["1794526500000","0","0.009930","0.009930","0.009930","0.009930"],["1794526560000","1308","0.009919","0.009919","0.009919","0.009919"],["1794526620000","0","0.009920","0.009920","0.009920","0.009920"],["1794526680000","0","0.009909","0.009909","0.009909","0.009909"],["1794526740000","1312","0.009919","0.009919","0.009919","0.009919"],["1794526800000","4624","0.009939","0.009939","0.009929","0.009929"],["1794526860000","623","0.009934","0.009934","0.009934","0.009934"],["1794526920000","0","0.009934","0.009934","0.009934","0.009934"],["1794526980000","622","0.009939","0.009939","0.009939","0.009939"],["1794527040000","0","0.009939","0.009939","0.009939","0.009939"],["1794527100000","0","0.009950","0.009950","0.009950","0.009950"],["1794527160000","0","0.009950","0.009960","0.009950","0.009955"],["1794527220000","0","0.009950","0.009950","0.009950","0.009950"],["1794527280000","0","0.009950","0.009950","0.009950","0.009950"],["1794527340000","0","0.009947","0.009949","0.009940","0.009940"],["1794527400000","0","0.009950","0.009950","0.009950","0.009950"],["1794527460000","29550","0.009974","0.009974","0.00996","0.00996"],["1794527520000","0","0.009970","0.009970","0.009965","0.009970"],["1794527580000","0","0.009970","0.009970","0.009970","0.009970"],["1794527640000","1228","0.009959","0.009959","0.009959","0.009959"],["1794527700000","0","0.009959","0.009959","0.009959","0.009959"],["1794527760000","0","0.009959","0.009959","0.009959","0.009959"],["1794527820000","0","0.009960","0.009960","0.009950","0.009950"],["1794527880000","0","0.009960","0.009960","0.009960","0.009960"],["1794527940000","0","0.009960","0.009960","0.009960","0.009960"],["1794528000000","0","0.009947","0.009975","0.009947","0.009975"],["1794528060000","0","0.009953","0.009963","0.009945","0.009947"],["1794528120000","3685","0.009982","0.009982","0.00998","0.00998"],["1794528180000","2438","0.010009","0.010009","0.010009","0.010009"],["1794528240000","3055","0.010009","0.010009","0.010009","0.010009"],["1794528300000","0","0.010020","0.010020","0.010017","0.010017"],["1794528360000","0","0.010020","0.010020","0.010020","0.010020"],["1794528420000","0","0.010020","0.010020","0.010020","0.010020"],["1794528480000","0","0.010020","0.010020","0.010020","0.010020"],["1794528540000","0","0.010020","0.010020","0.010020","0.010020"],["1794528600000","0","0.010010","0.010010","0.010005","0.010010"],["1794528660000","1224","0.009999","0.009999","0.009999","0.009999"],["1794528720000","0","0.009980","0.009982","0.009980","0.009982"],["1794528780000","0","0.009980","0.009980","0.009980","0.009980"],["1794528840000","0","0.009970","0.009970","0.009970","0.009970"],["1794528900000","4912","0.00998","0.00998","0.00998","0.00998"],["1794528960000","0","0.00998","0.00998","0.00998","0.00998"],["1794529020000","0","0.010000","0.010000","0.010000","0.010000"],["1794529080000","26999","0.009979","0.009989","0.009979","0.009989"],["1794529140000","0","0.009980","0.009980","0.009980","0.009980"],["1794529200000","0","0.009980","0.009980","0.009980","0.009980"],["1794529260000","614","0.009969","0.009969","0.009969","0.009969"],["1794529320000","614","0.00998","0.00998","0.00998","0.00998"],["1794529380000","0","0.00998","0.00998","0.00998","0.00998"],["1794529440000","0","0.009970","0.009970","0.009970","0.009970"],["1794529500000","0","0.009960","0.009970","0.009960","0.009970"],["1794529560000","0","0.009960","0.009960","0.009960","0.009960"],["1794529620000","0","0.009960","0.009960","0.009960","0.009960"],["1794529680000","0","0.009954","0.009954","0.009954","0.009954"],["1794529740000","0","0.009954","0.009954","0.009954","0.009954"],["1794529800000","0","0.009950","0.009950","0.009934","0.009946"],["1794529860000","26281","0.009922","0.00993","0.009922","0.00993"],["1794529920000","0","0.009922","0.009922","0.009922","0.009922"]]}