{"elapsed":"2ms","result":"true","data":[["1776258300000","170.38","0.1863","0.1863","0.1863","0.1863"],["1776258360000","0","0.1863","0.1863","0.1863","0.1863"],["1776258420000","467.14","0.1866","0.1866","0.1866","0.1866"],["1776258480000","165.08","0.1871","0.1871","0.1871","0.1871"],["1776258540000","0","0.1871","0.1871","0.1871","0.1871"],["1776258600000","174.56","0.187","0.187","0.187","0.187"],["1776258660000","1591.31","0.1883","0.1885","0.187","0.187"],["1776258720000","885.16","0.1882","0.1915","0.1881","0.1881"],["1776258780000","112.17","0.1876","0.1876","0.1876","0.1876"],["1776258840000","1462.5","0.1881","0.1896","0.188","0.188"],["1776258900000","126.8","0.1912","0.1912","0.1886","0.1886"],["1776258960000","1873.17","0.2014","0.2014","0.1927","0.1955"],["1776259020000","2813.34","0.2034","0.2034","0.201","0.2011"],["1776259080000","1269.5","0.2048","0.2048","0.2015","0.2033"],["1776259140000","1772.3","0.2238","0.2243","0.2099","0.2099"],["1776259200000","3047.58","0.2357","0.2369","0.2236","0.2252"],["1776259260000","7088.2","0.2365","0.2413","0.2327","0.2371"],["1776259320000","2832.53","0.2117","0.2305","0.2117","0.2305"],["1776259380000","2889.92","0.2108","0.2188","0.2088","0.2116"],["1776259440000","1291.66","0.2118","0.236","0.2085","0.2087"],["1776259500000","1190.35","0.2112","0.2167","0.2097","0.2141"],["1776259560000","924.71","0.2087","0.2167","0.2087","0.2113"],["1776259620000","192.86","0.2086","0.2104","0.2086","0.2104"],["1776259680000","152.82","0.2118","0.2118","0.2101","0.2101"],["1776259740000","565.28","0.2138","0.2138","0.2134","0.2134"],["1776259800000","2647.62","0.216","0.2173","0.2099","0.2145"],["1776259860000","1809.86","0.2259","0.2259","0.2165","0.2179"],["1776259920000","0","0.2259","0.2259","0.2259","0.2259"],["1776259980000","4810.59","0.2259","0.2279","0.2199","0.2226"],["1776260040000","1078.34","0.2316","0.2316","0.2243","0.2287"],["1776260100000","2257.8","0.2334","0.244","0.2328","0.2361"],["1776260160000","7.96","0.2373","0.2373","0.2373","0.2373"],["1776260220000","870.04","0.2366","0.242","0.2366","0.2371"],["1776260280000","2814.06","0.252","0.2543","0.2435","0.244"],["1776260340000","163.79","0.2422","0.2481","0.2422","0.2481"],["1776260400000","717.22","0.2263","0.2368","0.2263","0.2368"],["1776260460000","950.84","0.2251","0.2415","0.2251","0.2415"],["1776260520000","735.86","0.227","0.2297","0.2234","0.2234"],["1776260580000","1103.15","0.2239","0.2288","0.2129","0.2274"],["1776260640000","2812.85","0.2283","0.2296","0.2243","0.2243"],["1776260700000","981.36","0.2242","0.2291","0.2222","0.228"],["1776260760000","75.89","0.2244","0.2244","0.2244","0.2244"],["1776260820000","985.25","0.2282","0.2282","0.2242","0.2248"],["1776260880000","1072.22","0.223","0.229","0.2215","0.2259"],["1776260940000","747.19","0.2122","0.2205","0.212","0.2167"],["1776261000000","1614.41","0.2134","0.2134","0.211","0.2119"],["1776261060000","207.33","0.2085","0.2085","0.2085","0.2085"],["1776261120000","616.46","0.2155","0.2222","0.2085","0.21"],["1776261180000","166.91","0.2074","0.2172","0.2074","0.2172"],["1776261240000","48.3","0.2115","0.2115","0.2106","0.2106"],["1776261300000","1922.98","0.2134","0.2134","0.2099","0.2099"],["1776261360000","279.77","0.2148","0.2148","0.2148","0.2148"],["1776261420000","0","0.2148","0.2148","0.2148","0.2148"],["1776261480000","6947.02","0.2144","0.234","0.2102","0.2129"],["1776261540000","308.63","0.2117","0.2129","0.2117","0.2129"],["1776261600000","94.9","0.2117","0.2117","0.2117","0.2117"],["1776261660000","228.34","0.2114","0.2226","0.2107","0.2226"],["1776261720000","333.19","0.213","0.2216","0.2125","0.2125"],["1776261780000","448.15","0.213","0.2132","0.2125","0.2132"],["1776261840000","692.32","0.2168","0.22","0.2168","0.2185"],["1776261900000","475.48","0.2266","0.2317","0.2266","0.2304"]]}