{"elapsed":"2ms","result":"true","data":[["1786138200000","80223","0.0000466","0.0000466","0.0000466","0.0000466"],["1786138260000","0","0.00004653","0.00004670","0.00004653","0.00004657"],["1786138320000","414446","0.00004652","0.00004652","0.0000465","0.0000465"],["1786138380000","0","0.00004653","0.00004657","0.00004653","0.00004655"],["1786138440000","238697","0.00004626","0.00004632","0.00004626","0.00004631"],["1786138500000","561160","0.00004617","0.00004623","0.00004617","0.00004621"],["1786138560000","0","0.00004632","0.00004640","0.00004618","0.00004626"],["1786138620000","0","0.00004635","0.00004635","0.00004632","0.00004632"],["1786138680000","28930652","0.00004639","0.00004639","0.00004629","0.00004634"],["1786138740000","0","0.00004627","0.00004640","0.00004626","0.00004640"],["1786138800000","96882","0.00004629","0.00004629","0.00004629","0.00004629"],["1786138860000","0","0.00004616","0.00004626","0.00004611","0.00004626"],["1786138920000","3082543","0.00004615","0.00004615","0.00004615","0.00004615"],["1786138980000","71615","0.00004608","0.00004608","0.00004608","0.00004608"],["1786139040000","0","0.00004605","0.00004607","0.00004605","0.00004607"],["1786139100000","0","0.00004605","0.00004606","0.00004602","0.00004606"],["1786139160000","2687712","0.00004585","0.000046","0.00004585","0.000046"],["1786139220000","0","0.00004594","0.00004600","0.00004594","0.00004599"],["1786139280000","39161879","0.00004596","0.00004596","0.00004596","0.00004596"],["1786139340000","0","0.00004597","0.00004599","0.00004597","0.00004599"],["1786139400000","18423761","0.00004566","0.00004589","0.00004564","0.00004589"],["1786139460000","575704","0.0000455","0.00004554","0.0000455","0.00004554"],["1786139520000","4901171","0.00004499","0.00004536","0.00004494","0.00004536"],["1786139580000","55227","0.00004502","0.00004502","0.00004502","0.00004502"],["1786139640000","0","0.00004494","0.00004503","0.00004490","0.00004497"],["1786139700000","3341982","0.00004481","0.00004481","0.00004481","0.00004481"],["1786139760000","583723","0.00004484","0.0000449","0.00004484","0.00004487"],["1786139820000","0","0.00004480","0.00004482","0.00004478","0.00004478"],["1786139880000","0","0.00004478","0.00004482","0.00004476","0.00004481"],["1786139940000","0","0.00004491","0.00004496","0.00004485","0.00004486"],["1786140000000","129359","0.00004493","0.00004493","0.00004493","0.00004493"],["1786140060000","2719383","0.00004497","0.00004497","0.00004487","0.00004487"],["1786140120000","2336163","0.00004502","0.00004502","0.00004492","0.00004492"],["1786140180000","22470592","0.00004471","0.00004492","0.00004471","0.00004492"],["1786140240000","2797495","0.00004483","0.00004486","0.0000448","0.0000448"],["1786140300000","1534551","0.00004466","0.00004493","0.00004466","0.00004489"],["1786140360000","110022030","0.00004479","0.00004479","0.00004469","0.00004469"],["1786140420000","241847","0.00004482","0.00004482","0.00004481","0.00004481"],["1786140480000","395389","0.00004476","0.00004476","0.00004476","0.00004476"],["1786140540000","0","0.00004472","0.00004484","0.00004467","0.00004467"],["1786140600000","0","0.00004472","0.00004478","0.00004467","0.00004469"],["1786140660000","497674","0.00004476","0.00004476","0.00004469","0.00004469"],["1786140720000","0","0.00004480","0.00004480","0.00004474","0.00004474"],["1786140780000","0","0.00004484","0.00004488","0.00004480","0.00004480"],["1786140840000","109226755","0.00004485","0.00004485","0.00004485","0.00004485"],["1786140900000","0","0.00004485","0.00004490","0.00004484","0.00004487"],["1786140960000","411948","0.00004484","0.00004484","0.00004484","0.00004484"],["1786141020000","310815","0.00004484","0.00004484","0.00004484","0.00004484"],["1786141080000","446030","0.00004484","0.00004484","0.00004484","0.00004484"],["1786141140000","692258","0.0000449","0.00004497","0.00004487","0.00004487"],["1786141200000","306408","0.00004496","0.00004496","0.00004496","0.00004496"],["1786141260000","0","0.00004485","0.00004493","0.00004485","0.00004485"],["1786141320000","550365","0.00004477","0.00004488","0.00004477","0.00004488"],["1786141380000","3941063","0.00004448","0.0000447","0.00004448","0.0000447"],["1786141440000","0","0.00004445","0.00004449","0.00004441","0.00004447"],["1786141500000","0","0.00004461","0.00004461","0.00004447","0.00004447"],["1786141560000","73530","0.00004488","0.00004488","0.00004488","0.00004488"],["1786141620000","113354","0.00004495","0.00004495","0.00004495","0.00004495"],["1786141680000","0","0.00004483","0.00004493","0.00004474","0.00004491"],["1786141740000","73252","0.00004505","0.00004505","0.00004505","0.00004505"],["1786141800000","0","0.00004505","0.00004505","0.00004505","0.00004505"]]}